Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.726
+0.04%
$10.18 million $695,448
Nov 14, 2021 $0.724
-2.00%
$10.14 million $409,665
Nov 13, 2021 $0.742
-1.69%
$10.39 million $556,727
Nov 12, 2021 $0.756
-4.20%
$10.58 million $1.01 million
Nov 11, 2021 $0.793
+6.74%
$11.11 million $2.68 million
Nov 10, 2021 $0.743
-3.56%
$10.41 million $1.24 million
Nov 9, 2021 $0.772
-4.66%
$10.81 million $1.62 million
Nov 8, 2021 $0.807
-30.46%
$11.3 million $14.22 million
Nov 7, 2021 $1.16
+82.32%
$16.22 million $21.4 million
Nov 6, 2021 $0.635
+0.32%
$8.89 million $162,237
Nov 5, 2021 $0.634
-5.93%
$8.86 million $297,881
Nov 4, 2021 $0.669
+0.51%
$9.35 million $253,757
Nov 3, 2021 $0.665
-1.93%
$9.31 million $605,931
Nov 2, 2021 $0.679
+0.87%
$9.5 million $461,892
Nov 1, 2021 $0.678
-3.00%
$9.49 million $798,830
Oct 31, 2021 $0.699
+3.13%
$9.78 million $2.55 million
Oct 30, 2021 $0.678
-2.80%
$9.49 million $274,815
Oct 29, 2021 $0.693
-1.24%
$9.69 million $290,300
Oct 28, 2021 $0.707
+9.04%
$9.88 million $231,880
Oct 27, 2021 $0.648
-11.41%
$9.06 million $1.49 million
Oct 26, 2021 $0.744
+13.36%
$10.4 million $2.52 million
Oct 25, 2021 $0.656
+3.92%
$9.17 million $305,280
Oct 24, 2021 $0.633
-8.10%
$8.85 million $762,081
Oct 23, 2021 $0.694
+21.77%
$9.71 million $2.82 million
Oct 22, 2021 $0.57
-5.55%
$7.97 million $303,449
Oct 21, 2021 $0.606
-6.60%
$8.47 million $3.14 million
Oct 20, 2021 $0.649
+19.23%
$9.07 million $1.89 million
Oct 19, 2021 $0.543
-1.53%
$7.6 million $266,321
Oct 18, 2021 $0.549
-7.66%
$7.67 million $1.59 million
Oct 17, 2021 $0.574
+8.06%
$8.01 million $132,854
Oct 16, 2021 $0.533
+3.10%
$7.44 million $122,806
Oct 15, 2021 $0.517
+1.31%
$7.22 million $155,693
Oct 14, 2021 $0.51
+1.89%
$7.12 million $118,581
Oct 13, 2021 $0.5
-1.94%
$6.99 million $132,417
Oct 12, 2021 $0.51
-5.19%
$7.12 million $121,262
Oct 11, 2021 $0.538
+1.20%
$7.51 million $133,288
Oct 10, 2021 $0.534
-4.71%
$7.46 million $165,453
Oct 9, 2021 $0.561
-0.84%
$7.84 million $190,942
Oct 8, 2021 $0.566
+1.51%
$7.9 million $295,765
Oct 7, 2021 $0.557
+2.31%
$7.78 million $332,883
Oct 6, 2021 $0.545
+1.08%
$7.61 million $280,699
Oct 5, 2021 $0.539
+6.60%
$7.52 million $251,387
Oct 4, 2021 $0.506
-7.72%
$7.06 million $286,282
Oct 3, 2021 $0.549
-1.02%
$7.67 million $264,521
Oct 2, 2021 $0.55
+6.40%
$7.68 million $877,397
Oct 1, 2021 $0.526
+15.13%
$7.34 million $515,422
Sep 30, 2021 $0.459
+5.21%
$6.4 million $175,401
Sep 29, 2021 $0.436
+5.51%
$6.08 million $230,328
Sep 28, 2021 $0.415
-2.71%
$5.79 million $317,759
Sep 27, 2021 $0.427
-5.78%
$5.95 million $266,590