Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.447
-12.42%
$6.23 million $481,430
Sep 25, 2021 $0.509
-6.63%
$7.1 million $242,614
Sep 24, 2021 $0.542
-12.68%
$7.56 million $406,768
Sep 23, 2021 $0.622
+1.25%
$8.67 million $157,375
Sep 22, 2021 $0.613
+9.96%
$8.55 million $201,521
Sep 21, 2021 $0.557
-5.78%
$7.77 million $362,338
Sep 20, 2021 $0.592
-14.00%
$11.85 billion $329,433
Sep 19, 2021 $0.685
-2.30%
$13.7 billion $169,763
Sep 18, 2021 $0.701
+0.28%
$14.04 billion $137,804
Sep 17, 2021 $0.697
-1.33%
$13.95 billion $266,564
Sep 16, 2021 $0.703
-0.35%
$14.07 billion $118,549
Sep 15, 2021 $0.706
-1.56%
$14.12 billion $203,115
Sep 14, 2021 $0.713
+3.63%
$14.27 billion $295,571
Sep 13, 2021 $0.688
-5.39%
$9.59 million $284,775
Sep 12, 2021 $0.728
+4.35%
$10.14 million $734,884
Sep 11, 2021 $0.697
-0.24%
$9.72 million $181,139
Sep 10, 2021 $0.702
-4.83%
$9.77 million $258,110
Sep 9, 2021 $0.738
-1.18%
$10.28 million $224,879
Sep 8, 2021 $0.746
-0.49%
$10.39 million $556,862
Sep 7, 2021 $0.751
-20.06%
$10.46 million $1.31 million
Sep 6, 2021 $0.94
+4.52%
$13.08 million $685,819
Sep 5, 2021 $0.898
+3.11%
$12.5 million $517,147
Sep 4, 2021 $0.872
+1.16%
$12.14 million $325,510
Sep 3, 2021 $0.86
-1.87%
$11.97 million $496,581
Sep 2, 2021 $0.877
-4.85%
$12.2 million $954,680
Sep 1, 2021 $0.929
+8.83%
$12.93 million $2.5 million
Aug 31, 2021 $0.854
+1.16%
$11.89 million $296,918
Aug 30, 2021 $0.846
-5.64%
$11.77 million $249,242
Aug 29, 2021 $0.894
+2.89%
$12.45 million $350,259
Aug 28, 2021 $0.865
+0.70%
$12.04 million $164,565
Aug 27, 2021 $0.859
-0.80%
$11.94 million $449,502
Aug 26, 2021 $0.866
-6.85%
$12.05 million $582,801
Aug 25, 2021 $0.93
+6.31%
$12.93 million $994,496
Aug 24, 2021 $0.874
+0.09%
$12.16 million $985,289
Aug 23, 2021 $0.874
-1.47%
$12.15 million $532,427
Aug 22, 2021 $0.885
-0.03%
$12.3 million $370,360
Aug 21, 2021 $0.886
-2.22%
$12.32 million $381,332
Aug 20, 2021 $0.907
+10.30%
$12.6 million $2 million
Aug 19, 2021 $0.818
+1.20%
$11.37 million $497,737
Aug 18, 2021 $0.809
-0.31%
$11.23 million $568,658
Aug 17, 2021 $0.813
-3.61%
$11.3 million $656,176
Aug 16, 2021 $0.847
-5.19%
$11.77 million $740,049
Aug 15, 2021 $0.896
+5.16%
$12.44 million $1.1 million
Aug 14, 2021 $0.853
-7.12%
$11.84 million $319,283
Aug 13, 2021 $0.918
+10.18%
$12.76 million $511,317
Aug 12, 2021 $0.833
-4.71%
$11.58 million $644,384
Aug 11, 2021 $0.876
-2.49%
$12.16 million $704,453
Aug 10, 2021 $0.898
+2.04%
$12.46 million $1.98 million
Aug 8, 2021 $0.754
-8.80%
$10.45 million $549,627
Aug 7, 2021 $0.826
+16.61%
$11.45 million $1.26 million