Nexus Binance Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000245
+0.00%
$ -- $ 45.42 million
4:14 AM $ 0.00024
+0.00%
$ -- $ 45.42 million
4:13 AM $ 0.000247
+0.00%
$ -- $ 45.42 million
4:11 AM $ 0.000245
+0.00%
$ -- $ 45.42 million
4:10 AM $ 0.000239
+0.00%
$ -- $ 45.42 million
4:09 AM $ 0.000242
+0.00%
$ -- $ 45.42 million
4:07 AM $ 0.00024
+0.00%
$ -- $ 45.42 million
4:06 AM $ 0.00024
+0.16%
$ -- $ 45.42 million
4:03 AM $ 0.000248
+0.00%
$ -- $ 44.67 million
4:02 AM $ 0.000254
+0.00%
$ -- $ 46.83 million
4:01 AM $ 0.000251
+0.00%
$ -- $ 46.83 million
4:00 AM $ 0.000247
+0.00%
$ -- $ 46.83 million
3:58 AM $ 0.00024
+0.00%
$ -- $ 46.83 million
3:57 AM $ 0.000237
+0.00%
$ -- $ 44.69 million
3:56 AM $ 0.00024
+0.00%
$ -- $ 44.69 million
3:54 AM $ 0.000242
+0.00%
$ -- $ 45.37 million
3:53 AM $ 0.000231
+0.00%
$ -- $ 45.09 million
3:51 AM $ 0.000223
+0.00%
$ -- $ 44.18 million
3:50 AM $ 0.000231
+0.75%
$ -- $ 43.18 million
3:47 AM $ 0.000234
+0.00%
$ -- $ 43.18 million
3:46 AM $ 0.000232
+2.16%
$ -- $ 43.18 million
3:43 AM $ 0.000229
+2.19%
$ -- $ 43.18 million
3:41 AM $ 0.000221
+0.00%
$ -- $ 43.18 million
3:39 AM $ 0.000216
-0.62%
$ -- $ 43.18 million
3:36 AM $ 0.000215
+1.81%
$ -- $ 43.18 million
3:35 AM $ 0.000216
+0.00%
$ -- $ 43.17 million
3:32 AM $ 0.00021
+0.00%
$ -- $ 43.17 million
3:31 AM $ 0.00021
+0.00%
$ -- $ 43.17 million
3:29 AM $ 0.000205
+0.00%
$ -- $ 43.17 million
3:27 AM $ 0.000208
+0.00%
$ -- $ 43.17 million
3:26 AM $ 0.000206
+0.00%
$ -- $ 43.17 million
3:25 AM $ 0.0002
+0.00%
$ -- $ 43.17 million
3:24 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:22 AM $ 0.000201
+0.00%
$ -- $ 43.17 million
3:21 AM $ 0.0002
+0.00%
$ -- $ 43.17 million
3:20 AM $ 0.000207
+0.00%
$ -- $ 43.17 million
3:18 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:16 AM $ 0.000209
+0.50%
$ -- $ 43.17 million
3:15 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:13 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:11 AM $ 0.0002
+0.75%
$ -- $ 43.16 million
3:09 AM $ 0.000198
+0.00%
$ -- $ 43.16 million
3:08 AM $ 0.000206
+0.00%
$ -- $ 43.16 million
3:06 AM $ 0.000205
+0.00%
$ -- $ 45.45 million
3:05 AM $ 0.000211
+3.05%
$ -- $ 45.45 million
3:01 AM $ 0.000199
-3.34%
$ -- $ 45.45 million
2:58 AM $ 0.000204
+0.00%
$ -- $ 45.45 million
2:57 AM $ 0.000205
+0.00%
$ -- $ 45.45 million
2:56 AM $ 0.000204
+0.00%
$ -- $ 45.45 million
2:54 AM $ 0.000202
-0.98%
$ -- $ 45.45 million