MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.000953
+0.00%
$ 4,384 $ 17
Yesterday, at 3 PM $ 0.000953
-0.48%
$ 4,384 $ 17
Yesterday, at 5 AM $ 0.000961
-0.25%
$ 4,424 $ 13
Yesterday, at 4 AM $ 0.000965
+0.00%
$ 4,441 $ 12
Jun 17, 3 PM $ 0.000975
+0.00%
$ 4,486 $ 4
Jun 16, 3 AM $ 0.000983
+0.00%
$ 4,523 $ 17
Jun 16, 2 AM $ 0.000983
+0.00%
$ 4,524 $ 16
Jun 15, 10 PM $ 0.000988
+0.00%
$ 4,548 $ 15
Jun 15, 9 PM $ 0.000988
+0.00%
$ 4,545 $ 14
Jun 15, 1 PM $ 0.000993
+0.00%
$ 4,568 $ 14
Jun 12, 3 PM $ 0.000979
+0.00%
$ 4,504 $ 5
Jun 11, 8 AM $ 0.00097
+0.00%
$ 4,465 $ 19
Jun 11, 4 AM $ 0.000963
+0.00%
$ -- $ 16
Jun 10, 10 PM $ 0.000958
+0.00%
$ -- $ 13
Jun 10, 1 PM $ 0.000961
+0.00%
$ 4,424 $ 19
Jun 9, 8 PM $ 0.000965
+0.00%
$ 4,442 $ 13
Jun 9, 2 PM $ 0.000963
-0.60%
$ 4,431 $ 12
Jun 7, 10 PM $ 0.000967
+0.00%
$ 4,448 $ 23
Jun 7, 8 AM $ 0.000963
+0.00%
$ 4,431 $ 14
Jun 7, 7 AM $ 0.000958
+0.00%
$ 4,409 $ 13
Jun 7, 5 AM $ 0.000954
+0.00%
$ 4,392 $ 14
Jun 6, 10 AM $ 0.000947
+0.00%
$ 4,359 $ 53
Jun 6, 8 AM $ 0.000951
+0.00%
$ 4,377 $ 52
Jun 6, 5 AM $ 0.000941
+0.42%
$ 4,331 $ 63
Jun 6, 4 AM $ 0.000941
+0.00%
$ 4,329 $ 59
Jun 6, 12 AM $ 0.000942
+0.00%
$ 4,337 $ 60
Jun 5, 8 PM $ 0.000946
+0.60%
$ 4,356 $ 57
Jun 5, 7 PM $ 0.000939
+0.00%
$ -- $ 47
Jun 5, 6 PM $ 0.000943
+0.00%
$ 4,338 $ 43
Jun 5, 4 PM $ 0.000949
+0.00%
$ 4,368 $ 39
Jun 5, 3 PM $ 0.000952
+0.00%
$ 4,380 $ 38
Jun 5, 7 AM $ 0.000956
+0.00%
$ 4,399 $ 40
Jun 5, 6 AM $ 0.000953
-0.45%
$ 4,387 $ 33
Jun 5, 5 AM $ 0.000962
+0.00%
$ 4,427 $ 26
Jun 5, 3 AM $ 0.000968
+0.00%
$ 4,456 $ 32
Jun 5, 2 AM $ 0.00097
+0.00%
$ 4,462 $ 35
Jun 4, 6 PM $ 0.000977
+0.00%
$ 4,496 $ 59
Jun 4, 8 AM $ 0.000971
+0.00%
$ 4,469 $ 58
Jun 4, 5 AM $ 0.000978
+0.00%
$ 4,503 $ 55
Jun 4, 3 AM $ 0.000984
+0.95%
$ 4,527 $ 50
Jun 4, 2 AM $ 0.00097
-0.15%
$ 4,466 $ 46
Jun 4, 1 AM $ 0.000976
-1.13%
$ 4,493 $ 33
Jun 3, 4 PM $ 0.000996
+0.00%
$ 4,584 $ 29
Jun 3, 3 AM $ 0.00101
+0.00%
$ 4,650 $ 35
Jun 2, 10 PM $ 0.00102
+0.00%
$ 4,679 $ 36
Jun 2, 4 PM $ 0.00102
+0.00%
$ 4,688 $ 40
Jun 2, 3 PM $ 0.00103
+0.00%
$ 4,728 $ 36
Jun 2, 2 PM $ 0.00104
+0.00%
$ 4,765 $ 32
Jun 2, 9 AM $ 0.00104
+0.00%
$ 4,777 $ 53
Jun 2, 6 AM $ 0.00104
-0.21%
$ 4,799 $ 78
Download