MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00107
+0.00%
$4,912 $2
Today, at 12 AM $0.00107
+0.00%
$4,912 $2
Yesterday, at 8 AM $0.00106
+0.00%
$4,901 $5
Aug 26, 10 PM $0.00106
+0.00%
$4,880 $4
Aug 26, 3 PM $0.00106
+0.00%
$4,861 $2
Aug 26, 10 AM $0.00106
+0.00%
$4,881 $3
Aug 25, 1 PM $0.00106
+0.00%
$4,860 $10
Aug 25, 11 AM $0.00106
+0.00%
$4,880 $8
Aug 25, 9 AM $0.00106
+0.00%
$4,898 $6
Aug 25, 2 AM $0.00107
+0.00%
$4,918 $5
Aug 24, 5 PM $0.00106
+0.00%
$4,898 $5
Aug 24, 3 PM $0.00107
+0.00%
$4,912 $3
Aug 24, 2 PM $0.00106
+0.00%
$4,891 $2
Aug 23, 9 PM $0.00106
+0.00%
$4,873 $11
Aug 23, 1 PM $0.00105
+0.00%
$4,854 $9
Aug 23, 11 AM $0.00105
+0.33%
$4,838 $8
Aug 23, 8 AM $0.00105
+0.00%
$4,812 $9
Aug 23, 5 AM $0.00104
+0.00%
$4,799 $10
Aug 23, 4 AM $0.00105
-0.46%
$4,820 $14
Aug 23, 12 AM $0.00106
+0.00%
$4,856 $22
Aug 22, 10 AM $0.00105
+0.00%
$4,846 $24
Aug 22, 9 AM $0.00106
+0.00%
$4,865 $22
Aug 22, 8 AM $0.00106
+0.00%
$4,885 $24
Aug 22, 5 AM $0.00106
-0.40%
$4,869 $25
Aug 22, 4 AM $0.00108
+0.00%
$4,948 $18
Aug 22, 3 AM $0.00107
+0.00%
$4,928 $16
Aug 22, 2 AM $0.00107
+1.28%
$4,901 $14
Aug 21, 10 PM $0.00105
+0.42%
$4,820 $11
Aug 21, 8 AM $0.00104
+0.43%
$4,781 $11
Aug 21, 6 AM $0.00103
+0.00%
$4,740 $11
Aug 21, 1 AM $0.00103
+0.43%
$4,719 $10
Aug 20, 11 PM $0.00102
+0.00%
$4,679 $7
Aug 20, 4 PM $0.00101
+0.00%
$4,668 $11
Aug 20, 11 AM $0.00101
+0.00%
$4,652 $13
Aug 20, 8 AM $0.00101
+0.51%
$4,631 $11
Aug 19, 9 PM $0.000997
+0.39%
$4,590 $8
Aug 19, 8 PM $0.000989
+0.00%
$4,550 $4
Aug 19, 3 PM $0.000985
+0.00%
$4,531 $2
Aug 14, 1 PM $0.000978
+0.00%
$4,503 $3
Aug 13, 4 PM $0.000982
+0.00%
$4,521 $1
Aug 12, 4 PM $0.000981
+0.00%
$4,514 $5
Aug 12, 2 AM $0.000986
+0.00%
$4,540 $8
Aug 11, 11 PM $0.000984
+0.00%
$4,527 $6
Aug 11, 12 PM $0.00098
+0.00%
$4,509 $5
Aug 11, 10 AM $0.000977
+0.00%
$4,498 $3
Aug 10, 5 PM $0.00097
+0.00%
$4,465 $1
Aug 9, 5 PM $0.000976
+0.00%
$4,490 $1
Aug 8, 10 PM $0.000974
+0.00%
$4,482 $6
Aug 8, 2 PM $0.000976
+0.78%
$4,492 $4
Aug 7, 4 AM $0.000963
+0.00%
$4,430 $1
Download