MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000961
+4.64%
$-- $129
Jun 2026 $0.000924
-12.56%
$-- $293
May 2026 $0.00107
+5.06%
$-- $155
Apr 2026 $0.001
+2.79%
$-- $136
Mar 2026 $0.000981
-0.71%
$-- $411
Feb 2026 $0.000984
-31.22%
$-- $1,209
Jan 2026 $0.00158
+0.65%
$6,609 $168
Nov 2025 $0.00156
-11.51%
$-- $1,304
Oct 2025 $0.00179
-7.49%
$-- $7,769
Download