MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00105
+6.93%
$4,873 $50
Aug 10 $0.000978
+0.84%
$-- $19
Aug 3 $0.000976
+1.52%
$-- $11
Jul 27 $0.000958
+21.94%
$4,410 $16
Jul 20 $0.000789
-16.21%
$3,630 $10
Jul 13 $0.000942
-4.48%
$-- $31
Jul 6 $0.000952
-0.45%
$4,339 $47
Jun 29 $0.000954
+3.08%
$-- $34
Jun 22 $0.000934
-3.47%
$-- $47
Jun 15 $0.000951
-4.19%
$-- $21
Jun 8 $0.000979
+1.03%
$-- $19
Jun 1 $0.000947
-10.36%
$4,448 $179
May 25 $0.00107
+4.69%
$-- $55
May 18 $0.00102
+0.92%
$-- $19
May 11 $0.001
+5.09%
$-- $23
May 4 $0.00102
-0.47%
$-- $33
Apr 20 $0.001
-0.33%
$-- $16
Apr 13 $0.000997
+2.46%
$4,531 $17
Apr 6 $0.00098
+1.25%
$-- $54
Mar 30 $0.000958
-2.08%
$-- $66
Mar 23 $0.000981
-1.82%
$4,487 $77
Mar 16 $0.000993
-3.88%
$4,570 $42
Mar 9 $0.00102
+1.89%
$4,749 $38
Mar 2 $0.000989
-0.24%
$-- $91
Feb 23 $0.000991
+1.46%
$-- $93
Feb 16 $0.00112
-12.09%
$-- $391
Feb 9 $0.00126
-2.28%
$-- $102
Feb 2 $0.0013
-8.73%
$-- $596
Jan 26 $0.00144
-8.04%
$6,542 $77
Jan 19 $0.00158
-1.21%
$7,092 $49
Jan 12 $0.00163
+0.83%
$-- $48
Jan 5 $0.00158
+1.05%
$7,252 $32
Nov 24 $0.00156
+2.25%
$-- $54
Nov 17 $0.0015
-6.48%
$-- $466
Nov 10 $0.00158
-5.71%
$7,355 $101
Nov 3 $0.00164
-6.86%
$-- $477
Oct 27 $0.00177
-2.79%
$-- $125
Oct 20 $0.0018
+0.35%
$8,326 $2,678
Oct 13 $0.00178
-9.98%
$-- $2,877
Oct 6 $0.0018
-6.65%
$9,001 $482
Download