MixSwap Historical Data

MXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00104
-0.21%
$ 4,799 $ 78
Jun 2, 3 AM $ 0.00105
+0.00%
$ 4,836 $ 79
Jun 2, 2 AM $ 0.00105
+0.00%
$ 4,820 $ 75
Jun 1, 9 PM $ 0.00105
+0.00%
$ 4,843 $ 79
Jun 1, 8 PM $ 0.00105
+0.00%
$ 4,850 $ 77
Jun 1, 6 PM $ 0.00105
+0.25%
$ 4,828 $ 73
Jun 1, 2 PM $ 0.00105
+0.00%
$ 4,810 $ 75
Jun 1, 1 PM $ 0.00105
+0.00%
$ 4,826 $ 72
Jun 1, 12 PM $ 0.00105
+0.00%
$ 4,852 $ 70
Jun 1, 10 AM $ 0.00106
-0.90%
$ 4,883 $ 64
Jun 1, 9 AM $ 0.00108
+2.05%
$ 4,964 $ 55
Jun 1, 7 AM $ 0.00105
-0.22%
$ 4,835 $ 29
Jun 1, 6 AM $ 0.00105
-0.06%
$ 4,854 $ 35
Jun 1, 5 AM $ 0.00106
+0.00%
$ 4,863 $ 34
May 31, 4 PM $ 0.00107
+0.00%
$ 4,935 $ 59
May 31, 7 AM $ 0.00108
-0.37%
$ 4,973 $ 69
May 31, 3 AM $ 0.00109
+0.00%
$ 5,022 $ 69
May 31, 2 AM $ 0.00109
+0.64%
$ 5,010 $ 71
May 31, 12 AM $ 0.00107
+0.00%
$ 4,941 $ 68
May 30, 10 PM $ 0.00107
-0.89%
$ 4,927 $ 62
May 30, 7 PM $ 0.00107
+0.00%
$ 4,936 $ 52
May 30, 5 PM $ 0.00107
+0.41%
$ 4,927 $ 46
May 30, 4 PM $ 0.00106
+0.87%
$ 4,873 $ 44
May 30, 3 PM $ 0.00105
+0.37%
$ 4,812 $ 34
May 30, 2 PM $ 0.00104
+0.00%
$ 4,775 $ 27
May 30, 6 AM $ 0.00103
+0.00%
$ 4,728 $ 19
May 30, 5 AM $ 0.00102
+0.07%
$ 4,710 $ 17
May 30, 2 AM $ 0.00101
+0.00%
$ 4,668 $ 9
May 30, 1 AM $ 0.00101
+0.24%
$ 4,655 $ 7
May 29, 5 PM $ 0.00101
+0.00%
$ 4,627 $ 5
May 28, 3 AM $ 0.00101
+0.00%
$ 4,643 $ 10
May 27, 10 PM $ 0.00101
+0.00%
$ 4,651 $ 4
May 26, 1 AM $ 0.00102
+0.00%
$ 4,706 $ 12
May 23, 9 PM $ 0.00102
+0.00%
$ 4,696 $ 19
May 23, 6 PM $ 0.00102
+0.00%
$ 4,672 $ 15
May 23, 3 PM $ 0.00101
+0.00%
$ 4,653 $ 12
May 23, 7 AM $ 0.00101
-0.60%
$ 4,637 $ 9
May 22, 3 AM $ 0.00101
-0.73%
$ 4,655 $ 3
May 21, 6 PM $ 0.00102
+0.00%
$ 4,673 $ 5
May 18, 6 AM $ 0.00101
+0.00%
$ 4,653 $ 7
May 16, 10 AM $ 0.001
+0.00%
$ 4,620 $ 19
May 16, 9 AM $ 0.00101
+0.00%
$ 4,651 $ 18
May 16, 4 AM $ 0.00102
+0.00%
$ 4,698 $ 13
May 16, 3 AM $ 0.00103
+0.00%
$ 4,755 $ 12
May 16, 2 AM $ 0.00102
+0.00%
$ 4,705 $ 11
May 15, 2 PM $ 0.00104
+0.00%
$ 4,791 $ 13
May 14, 4 PM $ 0.00104
+0.00%
$ 4,789 $ 2
May 13, 12 PM $ 0.00097
+0.00%
$ 4,463 $ 20
May 13, 10 AM $ 0.000966
+0.00%
$ 4,446 $ 18
May 13, 1 AM $ 0.000966
+0.80%
$ 4,446 $ 16