MixSwap Historical Data

MXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.000969
+0.00%
$4,458 $2
Aug 3, 4 PM $0.000961
+0.00%
$4,423 $2
Aug 2, 9 PM $0.000958
+0.00%
$4,410 $2
Aug 2, 6 PM $0.000957
+0.00%
$4,403 $3
Aug 2, 4 PM $0.000956
+0.00%
$4,398 $2
Aug 2, 4 AM $0.000954
+0.00%
$4,389 $4
Aug 1, 6 PM $0.000951
+0.00%
$4,375 $3
Aug 1, 1 PM $0.000954
+0.00%
$4,390 $2
Aug 1, 11 AM $0.000956
+0.00%
$4,402 $1
Jul 30, 4 PM $0.000961
+0.00%
$4,424 $6
Jul 30, 3 PM $0.000959
+0.00%
$4,413 $5
Jul 30, 10 AM $0.000956
+0.42%
$4,400 $4
Jul 30, 9 AM $0.000948
+0.00%
$4,364 $1
Jul 28, 4 PM $0.000943
+0.00%
$4,338 $1
Jul 28, 2 AM $0.000941
+0.00%
$4,333 $2
Jul 28, 12 AM $0.000877
+0.00%
$4,037 $1
Jul 27, 5 AM $0.000786
+0.00%
$3,616 $2
Jul 26, 7 PM $0.000789
+0.00%
$3,630 $3
Jul 26, 7 AM $0.000814
+0.00%
$3,748 $1
Jul 24, 1 PM $0.000938
+0.00%
$4,316 $2
Jul 24, 12 PM $0.000942
+0.00%
$4,334 $1
Jul 22, 5 AM $0.000945
+0.00%
$4,351 $2
Jul 22, 3 AM $0.000948
+0.00%
$4,362 $2
Jul 21, 10 PM $0.000949
+0.00%
$4,366 $2
Jul 21, 10 AM $0.000949
+0.00%
$-- $3
Jul 21, 8 AM $0.000948
+0.00%
$4,362 $2
Jul 21, 6 AM $0.000946
+0.00%
$4,355 $3
Jul 21, 5 AM $0.000945
+0.00%
$4,350 $2
Jul 21, 3 AM $0.000944
+0.00%
$4,346 $2
Jul 20, 3 PM $0.000944
+0.00%
$4,344 $1
Jul 20, 12 PM $0.000941
+0.00%
$-- $1
Jul 18, 5 PM $0.000942
+0.00%
$4,336 $2
Jul 18, 2 PM $0.000941
+0.00%
$4,332 $3
Jul 18, 11 AM $0.000941
+0.00%
$4,330 $5
Jul 18, 3 AM $0.000939
+0.00%
$4,323 $7
Jul 17, 9 PM $0.000939
+0.00%
$4,321 $9
Jul 17, 6 PM $0.000938
+0.00%
$4,317 $8
Jul 17, 5 PM $0.000937
+0.00%
$4,313 $7
Jul 17, 4 PM $0.0009
+0.00%
$4,142 $7
Jul 17, 1 PM $0.000802
+2.87%
$3,691 $10
Jul 17, 12 PM $0.000786
+0.00%
$3,618 $7
Jul 17, 8 AM $0.00094
-0.22%
$4,327 $4
Jul 17, 5 AM $0.000944
+0.00%
$4,344 $3
Jul 17, 2 AM $0.000947
+0.00%
$4,356 $2
Jul 16, 11 PM $0.000948
-0.17%
$4,361 $2
Jul 16, 10 PM $0.000951
+0.00%
$4,375 $1
Jul 16, 8 AM $0.00094
+0.00%
$4,325 $1
Jul 15, 8 AM $0.00095
+0.00%
$4,373 $10
Jul 14, 3 PM $0.000955
+0.48%
$4,395 $12
Jul 14, 2 PM $0.000947
+0.00%
$4,360 $10