MixSwap Historical Data

MXS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00101
+0.00%
$ 4,670 $ 8
Mar 5, 3 PM $ 0.00102
+0.00%
$ 4,685 $ 5
Mar 4, 9 AM $ 0.00101
+0.00%
$ 4,659 $ 26
Mar 4, 8 AM $ 0.00101
+0.00%
$ 4,638 $ 23
Mar 4, 7 AM $ 0.001
+0.00%
$ 4,604 $ 16
Mar 3, 4 PM $ 0.000998
+0.00%
$ 4,593 $ 9
Mar 2, 8 PM $ 0.001
+0.00%
$ 4,612 $ 24
Mar 2, 7 PM $ 0.001
+0.00%
$ 4,621 $ 23
Mar 2, 4 PM $ 0.00101
+0.00%
$ 4,642 $ 17
Mar 2, 3 PM $ 0.00101
+0.81%
$ 4,628 $ 14
Mar 2, 2 PM $ 0.000995
+0.38%
$ 4,578 $ 7
Mar 1, 2 AM $ 0.000991
+0.34%
$ 4,563 $ 60
Feb 27, 11 AM $ 0.000984
+0.00%
$ 4,528 $ 19
Feb 23, 9 AM $ 0.000975
+0.72%
$ 4,489 $ 14
Feb 23, 2 AM $ 0.000965
+0.00%
$ 4,439 $ 22
Feb 23, 1 AM $ 0.000969
-0.87%
$ 4,459 $ 15
Feb 21, 2 AM $ 0.00112
+0.00%
$ 5,166 $ 249
Feb 20, 5 AM $ 0.00126
+0.00%
$ 5,787 $ 71
Feb 19, 3 PM $ 0.00125
+0.00%
$ 5,765 $ 36
Feb 19, 11 AM $ 0.00147
+0.00%
$ 6,744 $ 5
Feb 17, 10 AM $ 0.00127
+0.00%
$ 5,834 $ 8
Feb 17, 9 AM $ 0.00127
+0.00%
$ 5,842 $ 7
Feb 17, 8 AM $ 0.00127
+0.00%
$ 5,855 $ 5
Feb 16, 10 PM $ 0.00127
+0.00%
$ -- $ 27
Feb 16, 9 PM $ 0.00127
+0.00%
$ 5,835 $ 25
Feb 16, 2 PM $ 0.00127
+0.00%
$ 5,834 $ 12
Feb 16, 1 PM $ 0.00128
+0.00%
$ 5,883 $ 10
Feb 16, 12 PM $ 0.00128
+0.00%
$ 5,877 $ 8
Feb 15, 1 PM $ 0.00127
+0.00%
$ 5,849 $ 6
Feb 13, 4 PM $ 0.00126
+0.00%
$ 5,813 $ 10
Feb 13, 6 AM $ 0.00125
+0.00%
$ 5,738 $ 14
Feb 13, 5 AM $ 0.00125
+0.00%
$ 5,759 $ 10
Feb 13, 12 AM $ 0.00126
+0.00%
$ 5,792 $ 14
Feb 11, 11 PM $ 0.00126
+0.00%
$ 5,784 $ 63
Feb 11, 7 PM $ 0.00126
+0.00%
$ 5,776 $ 55
Feb 11, 6 PM $ 0.00125
+0.00%
$ 5,759 $ 51
Feb 11, 2 PM $ 0.00125
+0.35%
$ 5,751 $ 31
Feb 11, 10 AM $ 0.00124
+0.00%
$ 5,698 $ 19
Feb 11, 8 AM $ 0.00124
+0.00%
$ 5,722 $ 15
Feb 11, 6 AM $ 0.00126
+0.00%
$ 5,786 $ 12
Feb 9, 5 PM $ 0.00129
+0.16%
$ 5,922 $ 30
Feb 9, 8 AM $ 0.00128
-0.38%
$ 5,883 $ 13
Feb 9, 12 AM $ 0.00129
+0.00%
$ 5,949 $ 42
Feb 8, 4 AM $ 0.0013
-0.12%
$ 5,974 $ 27
Feb 7, 6 PM $ 0.0013
+0.18%
$ 5,992 $ 24
Feb 7, 10 AM $ 0.00129
+0.00%
$ 5,920 $ 28
Feb 7, 7 AM $ 0.00129
-0.60%
$ 5,953 $ 23
Feb 7, 1 AM $ 0.00131
+0.00%
$ 6,015 $ 166
Feb 6, 6 PM $ 0.00132
+0.00%
$ 6,068 $ 153
Feb 6, 5 PM $ 0.00131
+0.00%
$ 6,041 $ 150