MixSwap Historical Data

MXS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00156
-0.20%
$ 7,174 $ 23
Jan 20, 2026 $ 0.00157
-1.68%
$ -- $ 20
Jan 17, 2026 $ 0.00163
+0.45%
$ -- $ 7
Jan 14, 2026 $ 0.00161
+0.00%
$ -- $ 30
Jan 13, 2026 $ 0.00161
+0.00%
$ 7,420 $ 10
Jan 11, 2026 $ 0.00158
+0.00%
$ 7,252 $ 10
Jan 10, 2026 $ 0.00158
+0.39%
$ 7,282 $ 21
Jan 8, 2026 $ 0.00157
+0.00%
$ -- $ 11
Nov 26, 2025 $ 0.00156
+1.16%
$ 7,159 $ 19
Nov 25, 2025 $ 0.00152
+0.00%
$ 7,044 $ 8
Nov 24, 2025 $ 0.00154
+1.44%
$ 7,103 $ 27
Nov 23, 2025 $ 0.00151
+0.00%
$ -- $ 134
Nov 22, 2025 $ 0.0015
-0.17%
$ 6,896 $ 124
Nov 21, 2025 $ 0.0015
-1.62%
$ 6,898 $ 99
Nov 20, 2025 $ 0.00155
-1.46%
$ 7,124 $ 16
Nov 19, 2025 $ 0.00155
-1.85%
$ 7,145 $ 27
Nov 18, 2025 $ 0.0016
+1.64%
$ -- $ 117
Nov 17, 2025 $ 0.00158
-1.54%
$ 7,260 $ 83
Nov 16, 2025 $ 0.00159
-1.43%
$ 7,355 $ 74
Nov 14, 2025 $ 0.00158
+0.00%
$ -- $ 17
Nov 13, 2025 $ 0.0016
+9.89%
$ 7,343 $ 38
Nov 12, 2025 $ 0.00163
-0.33%
$ -- $ 9
Nov 11, 2025 $ 0.00166
+0.00%
$ 7,630 $ 29
Nov 10, 2025 $ 0.00168
+0.00%
$ -- $ 7
Nov 7, 2025 $ 0.00164
+0.62%
$ 7,536 $ 19
Nov 5, 2025 $ 0.00163
+1.90%
$ -- $ 190
Nov 4, 2025 $ 0.00159
-4.08%
$ 7,339 $ 169
Nov 3, 2025 $ 0.00168
-4.69%
$ 7,710 $ 99
Oct 31, 2025 $ 0.00177
+1.52%
$ -- $ 55
Oct 30, 2025 $ 0.00179
+0.00%
$ -- $ 35
Oct 29, 2025 $ 0.00178
-0.04%
$ 8,172 $ 20
Oct 28, 2025 $ 0.00179
-0.50%
$ 8,253 $ 8
Oct 27, 2025 $ 0.00184
+0.78%
$ -- $ 8
Oct 26, 2025 $ 0.00181
+0.00%
$ 8,326 $ 725
Oct 24, 2025 $ 0.0018
+0.00%
$ -- $ 717
Oct 23, 2025 $ 0.00183
+4.36%
$ -- $ 704
Oct 21, 2025 $ 0.00176
-0.45%
$ 8,116 $ 645
Oct 20, 2025 $ 0.00181
+0.56%
$ -- $ 612
Oct 19, 2025 $ 0.00177
+0.99%
$ -- $ 587
Oct 18, 2025 $ 0.00178
+0.91%
$ -- $ 564
Oct 17, 2025 $ 0.00175
-4.00%
$ -- $ 553
Oct 16, 2025 $ 0.00183
-1.48%
$ -- $ 486
Oct 15, 2025 $ 0.00186
+0.00%
$ -- $ 466
Oct 14, 2025 $ 0.00191
-1.92%
$ -- $ 446
Oct 13, 2025 $ 0.00197
-0.22%
$ -- $ 362
Oct 12, 2025 $ 0.00196
+7.88%
$ 9,001 $ 349
Oct 11, 2025 $ 0.0018
-1.80%
$ 8,290 $ 288
Oct 10, 2025 $ 0.00191
-0.58%
$ -- $ 77
Oct 9, 2025 $ 0.00192
+0.00%
$ -- $ 60
Oct 8, 2025 $ 0.00193
+0.08%
$ -- $ 37