MixSwap Historical Data

MXS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00098
+0.00%
$4,509 $2
Apr 10, 2026 $0.000975
+0.63%
$4,488 $7
Apr 9, 2026 $0.000971
+0.00%
$-- $9
Apr 8, 2026 $0.000978
+0.00%
$-- $18
Apr 7, 2026 $0.000981
+0.00%
$4,515 $13
Apr 6, 2026 $0.000968
+0.00%
$-- $5
Apr 4, 2026 $0.000958
+0.00%
$-- $2
Apr 2, 2026 $0.000952
-2.05%
$4,383 $29
Mar 31, 2026 $0.000981
+0.54%
$-- $17
Mar 30, 2026 $0.000978
+0.00%
$4,502 $17
Mar 29, 2026 $0.000975
-0.13%
$4,487 $5
Mar 27, 2026 $0.000981
-0.31%
$-- $14
Mar 26, 2026 $0.001
-0.60%
$-- $11
Mar 25, 2026 $0.00101
+0.05%
$-- $13
Mar 24, 2026 $0.000996
+0.00%
$-- $21
Mar 23, 2026 $0.001
+0.19%
$-- $18
Mar 22, 2026 $0.000993
+0.00%
$4,570 $17
Mar 18, 2026 $0.00101
-1.27%
$-- $14
Mar 17, 2026 $0.00103
-0.35%
$-- $12
Mar 15, 2026 $0.00103
+0.00%
$4,749 $46
Mar 13, 2026 $0.00102
-1.02%
$4,689 $26
Mar 12, 2026 $0.00102
+0.61%
$-- $2
Mar 11, 2026 $0.00101
+0.00%
$-- $5
Mar 9, 2026 $0.001
+0.00%
$-- $4
Mar 8, 2026 $0.000985
+0.00%
$-- $17
Mar 7, 2026 $0.000989
+0.00%
$4,550 $14
Mar 6, 2026 $0.000995
-0.31%
$-- $9
Mar 5, 2026 $0.00101
-0.32%
$-- $8
Mar 4, 2026 $0.00101
+1.19%
$-- $26
Mar 3, 2026 $0.000998
+0.00%
$-- $9
Mar 2, 2026 $0.001
+1.12%
$4,612 $24
Mar 1, 2026 $0.000991
+0.34%
$-- $60
Feb 27, 2026 $0.000984
+0.00%
$-- $19
Feb 23, 2026 $0.000975
-0.19%
$-- $14
Feb 21, 2026 $0.00112
+0.00%
$-- $249
Feb 20, 2026 $0.00126
+0.00%
$-- $71
Feb 19, 2026 $0.00125
-14.51%
$-- $36
Feb 17, 2026 $0.00127
-0.34%
$-- $8
Feb 16, 2026 $0.00127
-0.43%
$5,835 $27
Feb 15, 2026 $0.00127
+0.00%
$-- $6
Feb 13, 2026 $0.00126
+0.37%
$-- $10
Feb 11, 2026 $0.00126
-0.03%
$5,784 $63
Feb 9, 2026 $0.00129
-0.46%
$-- $30
Feb 8, 2026 $0.0013
-0.12%
$-- $27
Feb 7, 2026 $0.0013
-0.39%
$5,992 $24
Feb 6, 2026 $0.00132
+5.86%
$6,068 $153
Feb 5, 2026 $0.00126
-6.36%
$5,786 $213
Feb 4, 2026 $0.00137
-2.93%
$6,294 $72
Feb 3, 2026 $0.00143
-0.51%
$6,562 $70
Feb 2, 2026 $0.00141
-1.26%
$-- $64