MixSwap Historical Data

MXS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.000956
+0.62%
$4,402 $8
Jul 14, 12 PM $0.000947
+0.00%
$4,358 $4
Jul 14, 5 AM $0.000943
+0.00%
$4,340 $3
Jul 13, 5 PM $0.000936
-0.03%
$4,307 $7
Jul 13, 4 PM $0.000939
+0.00%
$4,323 $6
Jul 13, 3 AM $0.000941
+0.40%
$4,329 $7
Jul 13, 2 AM $0.000986
+0.00%
$4,539 $4
Jul 12, 10 PM $0.000943
+0.00%
$4,339 $6
Jul 12, 2 PM $0.00116
+0.00%
$5,326 $6
Jul 12, 12 PM $0.00117
+0.00%
$5,366 $6
Jul 12, 12 AM $0.000944
-0.41%
$4,343 $4
Jul 11, 1 PM $0.000952
+0.35%
$4,382 $2
Jul 11, 12 PM $0.000946
+0.00%
$4,351 $1
Jul 10, 6 AM $0.000917
+0.00%
$4,221 $3
Jul 10, 4 AM $0.000959
+0.00%
$4,413 $4
Jul 10, 2 AM $0.000949
+0.00%
$4,367 $3
Jul 9, 6 AM $0.000988
+8.48%
$4,545 $9
Jul 9, 5 AM $0.00098
+0.52%
$4,511 $7
Jul 9, 1 AM $0.000898
+0.00%
$4,133 $11
Jul 8, 11 PM $0.000965
+0.00%
$4,442 $13
Jul 8, 10 AM $0.000938
+0.00%
$4,316 $15
Jul 8, 8 AM $0.000937
+0.00%
$4,314 $12
Jul 8, 7 AM $0.00094
+0.00%
$-- $11
Jul 8, 5 AM $0.000949
+0.00%
$4,366 $10
Jul 8, 2 AM $0.000938
+0.00%
$4,315 $12
Jul 8, 1 AM $0.000941
+0.00%
$4,329 $10
Jul 8, 12 AM $0.000948
+0.00%
$4,363 $9
Jul 7, 9 PM $0.000949
+0.00%
$4,365 $8
Jul 7, 5 PM $0.000957
+0.00%
$4,403 $11
Jul 7, 3 PM $0.000957
+0.00%
$4,405 $13
Jul 7, 5 AM $0.000948
+0.00%
$4,365 $20
Jul 7, 3 AM $0.000945
-0.77%
$4,347 $20
Jul 7, 2 AM $0.000955
+0.00%
$4,394 $18
Jul 7, 1 AM $0.000954
+0.00%
$4,390 $17
Jul 6, 9 PM $0.000958
+0.00%
$4,410 $15
Jul 6, 5 PM $0.000956
+0.00%
$4,401 $15
Jul 6, 4 PM $0.000949
+0.00%
$4,368 $13
Jul 6, 3 PM $0.000953
+0.00%
$4,386 $11
Jul 6, 12 PM $0.000952
+0.00%
$4,383 $16
Jul 6, 9 AM $0.000953
+0.00%
$4,388 $13
Jul 6, 5 AM $0.000957
+0.00%
$4,402 $12
Jul 5, 12 PM $0.000954
+0.00%
$4,388 $8
Jul 5, 2 AM $0.000945
+0.00%
$4,350 $3
Jul 3, 7 PM $0.000942
+0.00%
$4,334 $6
Jul 3, 11 AM $0.000939
+0.22%
$4,323 $7
Jul 2, 1 PM $0.000937
+0.00%
$4,310 $17
Jul 2, 11 AM $0.000933
+0.00%
$4,292 $16
Jul 2, 12 AM $0.000924
+0.00%
$4,251 $21
Jul 1, 3 PM $0.000925
+0.00%
$4,259 $18
Jul 1, 11 AM $0.00092
+0.00%
$4,233 $11