MixSwap Historical Data

MXS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.00142
-0.64%
$6,542 $54
Jan 31, 2026 $0.00144
-4.71%
$6,609 $56
Jan 28, 2026 $0.00158
+0.00%
$-- $3
Jan 27, 2026 $0.00156
+0.00%
$-- $18
Jan 25, 2026 $0.00154
-0.23%
$7,092 $8
Jan 23, 2026 $0.00158
+0.30%
$7,256 $6
Jan 21, 2026 $0.00156
-0.20%
$7,174 $23
Jan 20, 2026 $0.00157
-1.68%
$-- $20
Jan 17, 2026 $0.00163
+0.45%
$-- $7
Jan 14, 2026 $0.00161
+0.00%
$-- $30
Jan 13, 2026 $0.00161
+0.00%
$7,420 $10
Jan 11, 2026 $0.00158
+0.00%
$7,252 $10
Jan 10, 2026 $0.00158
+0.39%
$7,282 $21
Jan 8, 2026 $0.00157
+0.00%
$-- $11
Nov 26, 2025 $0.00156
+1.16%
$7,159 $19
Nov 25, 2025 $0.00152
+0.00%
$7,044 $8
Nov 24, 2025 $0.00154
+1.44%
$7,103 $27
Nov 23, 2025 $0.00151
+0.00%
$-- $134
Nov 22, 2025 $0.0015
-0.17%
$6,896 $124
Nov 21, 2025 $0.0015
-1.62%
$6,898 $99
Nov 20, 2025 $0.00155
-1.46%
$7,124 $16
Nov 19, 2025 $0.00155
-1.85%
$7,145 $27
Nov 18, 2025 $0.0016
+1.64%
$-- $117
Nov 17, 2025 $0.00158
-1.54%
$7,260 $83
Nov 16, 2025 $0.00159
-1.43%
$7,355 $74
Nov 14, 2025 $0.00158
+0.00%
$-- $17
Nov 13, 2025 $0.0016
+9.89%
$7,343 $38
Nov 12, 2025 $0.00163
-0.33%
$-- $9
Nov 11, 2025 $0.00166
+0.00%
$7,630 $29
Nov 10, 2025 $0.00168
+0.00%
$-- $7
Nov 7, 2025 $0.00164
+0.62%
$7,536 $19
Nov 5, 2025 $0.00163
+1.90%
$-- $190
Nov 4, 2025 $0.00159
-4.08%
$7,339 $169
Nov 3, 2025 $0.00168
-4.69%
$7,710 $99
Oct 31, 2025 $0.00177
+1.52%
$-- $55
Oct 30, 2025 $0.00179
+0.00%
$-- $35
Oct 29, 2025 $0.00178
-0.04%
$8,172 $20
Oct 28, 2025 $0.00179
-0.50%
$8,253 $8
Oct 27, 2025 $0.00184
+0.78%
$-- $8
Oct 26, 2025 $0.00181
+0.00%
$8,326 $725
Oct 24, 2025 $0.0018
+0.00%
$-- $717
Oct 23, 2025 $0.00183
+4.36%
$-- $704
Oct 21, 2025 $0.00176
-0.45%
$8,116 $645
Oct 20, 2025 $0.00181
+0.56%
$-- $612
Oct 19, 2025 $0.00177
+0.99%
$-- $587
Oct 18, 2025 $0.00178
+0.91%
$-- $564
Oct 17, 2025 $0.00175
-4.00%
$-- $553
Oct 16, 2025 $0.00183
-1.48%
$-- $486
Oct 15, 2025 $0.00186
+0.00%
$-- $466
Oct 14, 2025 $0.00191
-1.92%
$-- $446