MixSwap Historical Data

MXS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $0.000925
+0.00%
$4,256 $13
Jul 1, 1 AM $0.000919
+0.00%
$4,227 $11
Jun 30, 12 PM $0.000924
+0.00%
$4,252 $15
Jun 30, 8 AM $0.000927
+0.00%
$4,266 $14
Jun 30, 4 AM $0.00093
+0.00%
$4,281 $12
Jun 29, 5 PM $0.000932
+0.17%
$4,290 $13
Jun 29, 2 PM $0.000925
+0.00%
$4,258 $10
Jun 28, 5 PM $0.000928
+0.00%
$4,269 $7
Jun 28, 4 PM $0.000929
+0.00%
$4,277 $6
Jun 28, 6 AM $0.00093
+0.00%
$4,281 $5
Jun 28, 5 AM $0.000931
+0.00%
$4,286 $4
Jun 27, 7 PM $0.000934
+0.00%
$4,299 $2
Jun 26, 12 PM $0.000934
-0.05%
$4,296 $40
Jun 26, 7 AM $0.000886
+0.00%
$4,077 $38
Jun 25, 11 PM $0.000935
+0.00%
$4,304 $30
Jun 25, 6 PM $0.000932
+0.00%
$4,288 $34
Jun 25, 5 PM $0.000932
+0.00%
$4,288 $34
Jun 25, 2 PM $0.000926
+0.75%
$4,260 $45
Jun 25, 1 PM $0.000924
-0.94%
$4,255 $38
Jun 24, 5 PM $0.00097
+0.00%
$4,462 $17
Jun 24, 3 PM $0.000954
+0.00%
$4,392 $8
Jun 23, 9 AM $0.000947
-0.31%
$4,358 $18
Jun 23, 6 AM $0.000955
-0.31%
$4,395 $13
Jun 23, 5 AM $0.000959
+0.00%
$4,415 $9
Jun 22, 10 PM $0.000963
+0.00%
$4,432 $8
Jun 22, 12 PM $0.000968
+0.00%
$4,454 $4
Jun 19, 4 PM $0.000951
+0.00%
$4,377 $4
Jun 18, 3 PM $0.000953
-0.48%
$4,384 $17
Jun 18, 5 AM $0.000961
-0.25%
$4,424 $13
Jun 18, 4 AM $0.000965
+0.00%
$4,441 $12
Jun 17, 3 PM $0.000975
+0.00%
$4,486 $4
Jun 16, 3 AM $0.000983
+0.00%
$4,523 $17
Jun 16, 2 AM $0.000983
+0.00%
$4,524 $16
Jun 15, 10 PM $0.000988
+0.00%
$4,548 $15
Jun 15, 9 PM $0.000988
+0.00%
$4,545 $14
Jun 15, 1 PM $0.000993
+0.00%
$4,568 $14
Jun 12, 3 PM $0.000979
+0.00%
$4,504 $5
Jun 11, 8 AM $0.00097
+0.00%
$4,465 $19
Jun 11, 4 AM $0.000963
+0.00%
$-- $16
Jun 10, 10 PM $0.000958
+0.00%
$-- $13
Jun 10, 1 PM $0.000961
+0.00%
$4,424 $19
Jun 9, 8 PM $0.000965
+0.00%
$4,442 $13
Jun 9, 2 PM $0.000963
-0.60%
$4,431 $12
Jun 7, 10 PM $0.000967
+0.00%
$4,448 $23
Jun 7, 8 AM $0.000963
+0.00%
$4,431 $14
Jun 7, 7 AM $0.000958
+0.00%
$4,409 $13
Jun 7, 5 AM $0.000954
+0.00%
$4,392 $14
Jun 6, 10 AM $0.000947
+0.00%
$4,359 $53
Jun 6, 8 AM $0.000951
+0.00%
$4,377 $52
Jun 6, 5 AM $0.000941
+0.42%
$4,331 $63