MixSwap Historical Data

MXS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.000941
+0.00%
$4,329 $59
Jun 6, 12 AM $0.000942
+0.00%
$4,337 $60
Jun 5, 8 PM $0.000946
+0.60%
$4,356 $57
Jun 5, 7 PM $0.000939
+0.00%
$-- $47
Jun 5, 6 PM $0.000943
+0.00%
$4,338 $43
Jun 5, 4 PM $0.000949
+0.00%
$4,368 $39
Jun 5, 3 PM $0.000952
+0.00%
$4,380 $38
Jun 5, 7 AM $0.000956
+0.00%
$4,399 $40
Jun 5, 6 AM $0.000953
-0.45%
$4,387 $33
Jun 5, 5 AM $0.000962
+0.00%
$4,427 $26
Jun 5, 3 AM $0.000968
+0.00%
$4,456 $32
Jun 5, 2 AM $0.00097
+0.00%
$4,462 $35
Jun 4, 6 PM $0.000977
+0.00%
$4,496 $59
Jun 4, 8 AM $0.000971
+0.00%
$4,469 $58
Jun 4, 5 AM $0.000978
+0.00%
$4,503 $55
Jun 4, 3 AM $0.000984
+0.95%
$4,527 $50
Jun 4, 2 AM $0.00097
-0.15%
$4,466 $46
Jun 4, 1 AM $0.000976
-1.13%
$4,493 $33
Jun 3, 4 PM $0.000996
+0.00%
$4,584 $29
Jun 3, 3 AM $0.00101
+0.00%
$4,650 $35
Jun 2, 10 PM $0.00102
+0.00%
$4,679 $36
Jun 2, 4 PM $0.00102
+0.00%
$4,688 $40
Jun 2, 3 PM $0.00103
+0.00%
$4,728 $36
Jun 2, 2 PM $0.00104
+0.00%
$4,765 $32
Jun 2, 9 AM $0.00104
+0.00%
$4,777 $53
Jun 2, 6 AM $0.00104
-0.21%
$4,799 $78
Jun 2, 3 AM $0.00105
+0.00%
$4,836 $79
Jun 2, 2 AM $0.00105
+0.00%
$4,820 $75
Jun 1, 9 PM $0.00105
+0.00%
$4,843 $79
Jun 1, 8 PM $0.00105
+0.00%
$4,850 $77
Jun 1, 6 PM $0.00105
+0.25%
$4,828 $73
Jun 1, 2 PM $0.00105
+0.00%
$4,810 $75
Jun 1, 1 PM $0.00105
+0.00%
$4,826 $72
Jun 1, 12 PM $0.00105
+0.00%
$4,852 $70
Jun 1, 10 AM $0.00106
-0.90%
$4,883 $64
Jun 1, 9 AM $0.00108
+2.05%
$4,964 $55
Jun 1, 7 AM $0.00105
-0.22%
$4,835 $29
Jun 1, 6 AM $0.00105
-0.06%
$4,854 $35
Jun 1, 5 AM $0.00106
+0.00%
$4,863 $34
May 31, 4 PM $0.00107
+0.00%
$4,935 $59
May 31, 7 AM $0.00108
-0.37%
$4,973 $69
May 31, 3 AM $0.00109
+0.00%
$5,022 $69
May 31, 2 AM $0.00109
+0.64%
$5,010 $71
May 31, 12 AM $0.00107
+0.00%
$4,941 $68
May 30, 10 PM $0.00107
-0.89%
$4,927 $62
May 30, 7 PM $0.00107
+0.00%
$4,936 $52
May 30, 5 PM $0.00107
+0.41%
$4,927 $46
May 30, 4 PM $0.00106
+0.87%
$4,873 $44
May 30, 3 PM $0.00105
+0.37%
$4,812 $34
May 30, 2 PM $0.00104
+0.00%
$4,775 $27