MixSwap Historical Data

MXS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.00126
+0.00%
$ 5,784 $ 63
Feb 11, 7 PM $ 0.00126
+0.00%
$ 5,776 $ 55
Feb 11, 6 PM $ 0.00125
+0.00%
$ 5,759 $ 51
Feb 11, 2 PM $ 0.00125
+0.35%
$ 5,751 $ 31
Feb 11, 10 AM $ 0.00124
+0.00%
$ 5,698 $ 19
Feb 11, 8 AM $ 0.00124
+0.00%
$ 5,722 $ 15
Feb 11, 6 AM $ 0.00126
+0.00%
$ 5,786 $ 12
Feb 9, 5 PM $ 0.00129
+0.16%
$ 5,922 $ 30
Feb 9, 8 AM $ 0.00128
-0.38%
$ 5,883 $ 13
Feb 9, 12 AM $ 0.00129
+0.00%
$ 5,949 $ 42
Feb 8, 4 AM $ 0.0013
-0.12%
$ 5,974 $ 27
Feb 7, 6 PM $ 0.0013
+0.18%
$ 5,992 $ 24
Feb 7, 10 AM $ 0.00129
+0.00%
$ 5,920 $ 28
Feb 7, 7 AM $ 0.00129
-0.60%
$ 5,953 $ 23
Feb 7, 1 AM $ 0.00131
+0.00%
$ 6,015 $ 166
Feb 6, 6 PM $ 0.00132
+0.00%
$ 6,068 $ 153
Feb 6, 5 PM $ 0.00131
+0.00%
$ 6,041 $ 150
Feb 6, 1 PM $ 0.00129
+0.00%
$ 5,937 $ 133
Feb 6, 10 AM $ 0.00128
+0.00%
$ 5,884 $ 123
Feb 6, 9 AM $ 0.00127
+0.00%
$ 5,826 $ 119
Feb 6, 7 AM $ 0.00127
-0.34%
$ 5,857 $ 113
Feb 6, 2 AM $ 0.00128
+1.01%
$ 5,890 $ 286
Feb 6, 1 AM $ 0.00126
+0.72%
$ 5,819 $ 275
Feb 6, 12 AM $ 0.00125
+0.06%
$ 5,735 $ 262
Feb 5, 11 PM $ 0.00126
-0.65%
$ 5,786 $ 213
Feb 5, 10 PM $ 0.00126
+0.18%
$ 5,796 $ 200
Feb 5, 9 PM $ 0.00126
-0.87%
$ 5,803 $ 188
Feb 5, 8 PM $ 0.00127
+0.00%
$ 5,854 $ 174
Feb 5, 6 PM $ 0.0013
-0.65%
$ 5,964 $ 145
Feb 5, 3 PM $ 0.00131
+0.00%
$ 6,028 $ 129
Feb 5, 11 AM $ 0.00134
+0.00%
$ 6,179 $ 89
Feb 4, 10 PM $ 0.00137
+0.00%
$ 6,294 $ 72
Feb 4, 5 PM $ 0.00139
-0.36%
$ 6,374 $ 57
Feb 4, 3 PM $ 0.0014
-0.30%
$ 6,438 $ 46
Feb 4, 2 PM $ 0.00141
+0.00%
$ 6,484 $ 41
Feb 3, 10 PM $ 0.00143
+0.00%
$ 6,562 $ 70
Feb 3, 8 PM $ 0.00142
+0.00%
$ 6,550 $ 59
Feb 3, 7 PM $ 0.00142
+0.91%
$ 6,520 $ 51
Feb 3, 6 PM $ 0.00141
-0.80%
$ 6,479 $ 43
Feb 3, 5 PM $ 0.00143
-0.51%
$ 6,562 $ 31
Feb 2, 5 AM $ 0.00141
-1.01%
$ 6,482 $ 64
Feb 2, 4 AM $ 0.00142
+0.72%
$ 6,546 $ 57
Feb 2, 3 AM $ 0.00141
-0.61%
$ 6,485 $ 49
Feb 2, 12 AM $ 0.00143
+0.00%
$ 6,565 $ 60
Feb 1, 11 PM $ 0.00142
+0.46%
$ 6,542 $ 54
Feb 1, 3 PM $ 0.00143
+0.00%
$ 6,562 $ 35
Feb 1, 2 PM $ 0.00142
-0.88%
$ 6,525 $ 32
Jan 31, 6 PM $ 0.00144
-0.55%
$ 6,609 $ 56
Jan 31, 4 PM $ 0.00147
-0.41%
$ 6,769 $ 33
Jan 31, 2 PM $ 0.0015
-0.51%
$ 6,884 $ 18