MixSwap Historical Data

MXS Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $0.00103
+0.00%
$4,728 $19
May 30, 5 AM $0.00102
+0.07%
$4,710 $17
May 30, 2 AM $0.00101
+0.00%
$4,668 $9
May 30, 1 AM $0.00101
+0.24%
$4,655 $7
May 29, 5 PM $0.00101
+0.00%
$4,627 $5
May 28, 3 AM $0.00101
+0.00%
$4,643 $10
May 27, 10 PM $0.00101
+0.00%
$4,651 $4
May 26, 1 AM $0.00102
+0.00%
$4,706 $12
May 23, 9 PM $0.00102
+0.00%
$4,696 $19
May 23, 6 PM $0.00102
+0.00%
$4,672 $15
May 23, 3 PM $0.00101
+0.00%
$4,653 $12
May 23, 7 AM $0.00101
-0.60%
$4,637 $9
May 22, 3 AM $0.00101
-0.73%
$4,655 $3
May 21, 6 PM $0.00102
+0.00%
$4,673 $5
May 18, 6 AM $0.00101
+0.00%
$4,653 $7
May 16, 10 AM $0.001
+0.00%
$4,620 $19
May 16, 9 AM $0.00101
+0.00%
$4,651 $18
May 16, 4 AM $0.00102
+0.00%
$4,698 $13
May 16, 3 AM $0.00103
+0.00%
$4,755 $12
May 16, 2 AM $0.00102
+0.00%
$4,705 $11
May 15, 2 PM $0.00104
+0.00%
$4,791 $13
May 14, 4 PM $0.00104
+0.00%
$4,789 $2
May 13, 12 PM $0.00097
+0.00%
$4,463 $20
May 13, 10 AM $0.000966
+0.00%
$4,446 $18
May 13, 1 AM $0.000966
+0.80%
$4,446 $16
May 12, 7 AM $0.000959
+0.00%
$4,415 $9
May 11, 3 AM $0.000955
+0.00%
$4,396 $9
May 10, 5 PM $0.000935
+0.00%
$4,303 $1
May 9, 1 AM $0.00102
+0.00%
$4,676 $6
May 8, 6 PM $0.000978
+0.00%
$4,500 $8
May 7, 10 PM $0.000984
-0.38%
$4,528 $8
May 6, 1 PM $0.000971
+0.00%
$4,469 $19
May 6, 12 PM $0.00097
-0.93%
$4,465 $18
May 6, 8 AM $0.000963
+0.00%
$4,433 $8
May 4, 10 AM $0.000996
+0.00%
$4,582 $15
May 4, 4 AM $0.00102
-0.20%
$4,689 $9
Apr 23, 10 AM $0.001
+0.00%
$4,600 $9
Apr 23, 12 AM $0.001
+0.00%
$4,623 $12
Apr 21, 10 AM $0.001
+0.00%
$4,615 $7
Apr 19, 11 PM $0.000985
+0.00%
$4,531 $8
Apr 19, 3 AM $0.000993
+0.00%
$4,571 $9
Apr 16, 6 PM $0.000997
+0.00%
$4,589 $6
Apr 13, 11 PM $0.000979
+0.00%
$4,503 $12
Apr 13, 4 PM $0.000973
+0.00%
$4,479 $5
Apr 12, 1 AM $0.000969
-0.32%
$4,458 $9
Apr 11, 7 PM $0.00098
+0.00%
$4,509 $2
Apr 10, 7 PM $0.000975
+0.00%
$4,488 $7
Apr 10, 8 AM $0.000969
+0.00%
$4,460 $3
Apr 9, 12 AM $0.000971
+0.00%
$4,469 $9
Apr 8, 2 PM $0.000978
+0.00%
$4,500 $18