MixSwap Historical Data

MXS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00151
+0.00%
$ 6,935 $ 10
Jan 28, 7 AM $ 0.00158
+0.00%
$ 7,254 $ 3
Jan 27, 4 PM $ 0.00156
+0.00%
$ 7,186 $ 18
Jan 25, 7 PM $ 0.00154
-0.15%
$ 7,092 $ 8
Jan 25, 6 PM $ 0.00154
+0.00%
$ 7,108 $ 5
Jan 23, 6 PM $ 0.00158
+0.30%
$ 7,256 $ 6
Jan 21, 7 PM $ 0.00156
+0.00%
$ 7,174 $ 23
Jan 21, 5 PM $ 0.00155
+0.00%
$ 7,121 $ 17
Jan 21, 12 AM $ 0.00155
-0.83%
$ 7,128 $ 35
Jan 20, 5 PM $ 0.00157
-0.22%
$ 7,222 $ 20
Jan 20, 6 AM $ 0.0016
+0.00%
$ 7,346 $ 4
Jan 17, 4 PM $ 0.00163
+0.00%
$ 7,482 $ 7
Jan 17, 10 AM $ 0.00162
+0.00%
$ 7,448 $ 2
Jan 14, 12 PM $ 0.00161
+0.00%
$ 7,407 $ 30
Jan 13, 7 PM $ 0.00161
+0.00%
$ 7,420 $ 10
Jan 11, 8 PM $ 0.00158
+0.00%
$ 7,252 $ 10
Jan 10, 7 PM $ 0.00158
+0.00%
$ 7,282 $ 21
Jan 10, 4 AM $ 0.00158
+0.00%
$ 7,254 $ 19
Jan 8, 7 AM $ 0.00157
+0.00%
$ 7,207 $ 11
Download