MixSwap Historical Data

MXS
Download
Date Close Price change Market cap Trading volume
Today $0.00107
+0.00%
$4,912 $2
Yesterday $0.00106
+0.00%
$-- $5
Aug 26, 2026 $0.00106
-0.02%
$4,880 $4
Aug 25, 2026 $0.00106
-1.18%
$-- $10
Aug 24, 2026 $0.00106
+0.14%
$-- $5
Aug 23, 2026 $0.00106
+0.35%
$4,873 $11
Aug 22, 2026 $0.00105
+0.13%
$-- $24
Aug 21, 2026 $0.00105
+2.58%
$4,820 $11
Aug 20, 2026 $0.00102
+1.54%
$4,679 $7
Aug 19, 2026 $0.000997
+1.29%
$4,590 $8
Aug 14, 2026 $0.000978
+0.00%
$-- $3
Aug 13, 2026 $0.000982
+0.00%
$-- $1
Aug 12, 2026 $0.000981
-0.57%
$-- $5
Aug 11, 2026 $0.000984
+0.64%
$4,527 $6
Aug 10, 2026 $0.00097
+0.00%
$-- $1
Aug 9, 2026 $0.000976
+0.00%
$-- $1
Aug 8, 2026 $0.000974
+0.55%
$4,482 $6
Aug 7, 2026 $0.000963
+0.00%
$-- $1
Aug 5, 2026 $0.000969
+0.00%
$-- $2
Aug 3, 2026 $0.000961
+0.00%
$-- $2
Aug 2, 2026 $0.000958
+0.48%
$4,410 $2
Aug 1, 2026 $0.000951
-0.59%
$4,375 $3
Jul 30, 2026 $0.000961
+1.37%
$-- $6
Jul 28, 2026 $0.000943
+7.45%
$-- $1
Jul 27, 2026 $0.000786
+0.00%
$-- $2
Jul 26, 2026 $0.000789
-3.14%
$3,630 $3
Jul 24, 2026 $0.000938
-0.41%
$-- $2
Jul 22, 2026 $0.000945
-0.25%
$-- $2
Jul 21, 2026 $0.000949
+0.45%
$4,366 $2
Jul 20, 2026 $0.000944
+0.26%
$-- $1
Jul 18, 2026 $0.000942
+0.30%
$-- $2
Jul 17, 2026 $0.000939
-0.81%
$4,321 $9
Jul 16, 2026 $0.000948
+0.84%
$4,361 $2
Jul 15, 2026 $0.00095
+0.00%
$-- $10
Jul 14, 2026 $0.000955
+1.26%
$-- $12
Jul 13, 2026 $0.000936
-5.12%
$-- $7
Jul 12, 2026 $0.000943
-0.50%
$4,339 $6
Jul 11, 2026 $0.000952
+0.71%
$-- $2
Jul 10, 2026 $0.000917
-3.33%
$-- $3
Jul 9, 2026 $0.000988
+9.97%
$-- $9
Jul 8, 2026 $0.000965
+1.79%
$4,442 $13
Jul 7, 2026 $0.000949
-0.55%
$4,365 $8
Jul 6, 2026 $0.000958
+0.17%
$4,410 $15
Jul 5, 2026 $0.000954
+0.89%
$-- $8
Jul 3, 2026 $0.000942
+0.46%
$4,334 $6
Jul 2, 2026 $0.000937
+1.40%
$-- $17
Jul 1, 2026 $0.000925
+0.75%
$-- $18
Jun 30, 2026 $0.000924
-0.68%
$-- $15
Jun 29, 2026 $0.000932
+0.76%
$-- $13
Jun 28, 2026 $0.000928
-0.41%
$-- $7
Download