Clardven Token Historical Data

CLD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00847
+0.40%
$ -- $ 137,905
Jul 8, 12 PM $ 0.00842
-1.56%
$ -- $ 143,680
Jul 8, 11 AM $ 0.00854
+0.25%
$ -- $ 152,243
Jul 8, 10 AM $ 0.00852
+3.19%
$ -- $ 160,862
Jul 8, 9 AM $ 0.00826
-0.29%
$ -- $ 164,251
Jul 8, 8 AM $ 0.00824
-6.24%
$ -- $ 165,279
Jul 8, 7 AM $ 0.00879
+2.71%
$ -- $ 171,620
Jul 8, 6 AM $ 0.00855
-1.71%
$ -- $ 165,256
Jul 8, 5 AM $ 0.00868
+1.41%
$ -- $ 164,596
Jul 8, 4 AM $ 0.00855
+5.36%
$ -- $ 159,690
Jul 8, 3 AM $ 0.00806
+2.68%
$ -- $ 148,864
Jul 8, 2 AM $ 0.00781
+0.18%
$ -- $ 142,605
Jul 8, 1 AM $ 0.00773
-0.90%
$ -- $ 140,411
Jul 8, 12 AM $ 0.00781
+0.83%
$ -- $ 142,646
Jul 7, 11 PM $ 0.00772
-1.47%
$ -- $ 141,103
Jul 7, 10 PM $ 0.00778
+0.15%
$ -- $ 141,604
Jul 7, 9 PM $ 0.00778
-1.04%
$ -- $ 137,673
Jul 7, 8 PM $ 0.00784
-0.42%
$ -- $ 134,674
Jul 7, 7 PM $ 0.00784
+1.06%
$ -- $ 133,134
Jul 7, 6 PM $ 0.00773
-6.69%
$ -- $ 129,993
Jul 7, 5 PM $ 0.00829
+2.68%
$ -- $ 129,982
Jul 7, 4 PM $ 0.00807
-0.84%
$ -- $ 127,069
Jul 7, 3 PM $ 0.00815
+0.60%
$ -- $ 127,168
Jul 7, 2 PM $ 0.00804
-0.60%
$ -- $ 121,786
Jul 7, 1 PM $ 0.00793
-3.26%
$ -- $ 119,493
Jul 7, 12 PM $ 0.00821
-0.20%
$ -- $ 122,046
Jul 7, 11 AM $ 0.00807
-0.56%
$ -- $ 117,505
Jul 7, 10 AM $ 0.00815
+0.87%
$ -- $ 115,107
Jul 7, 9 AM $ 0.00808
+0.11%
$ -- $ 115,191
Jul 7, 8 AM $ 0.00803
-0.38%
$ -- $ 120,010
Jul 7, 7 AM $ 0.00803
-0.46%
$ -- $ 127,337
Jul 7, 6 AM $ 0.00805
+0.39%
$ -- $ 132,043
Jul 7, 5 AM $ 0.00801
-0.04%
$ -- $ 132,462
Jul 7, 4 AM $ 0.00798
-0.79%
$ -- $ 142,389
Jul 7, 3 AM $ 0.008
-1.30%
$ -- $ 147,540
Jul 7, 2 AM $ 0.00804
-0.74%
$ -- $ 148,492
Jul 7, 1 AM $ 0.00814
-0.61%
$ -- $ 144,781
Jul 7, 12 AM $ 0.00816
-0.46%
$ -- $ 143,923
Jul 6, 11 PM $ 0.00814
-1.31%
$ -- $ 139,935
Jul 6, 10 PM $ 0.00815
-0.85%
$ -- $ 136,678
Jul 6, 9 PM $ 0.00829
+1.77%
$ -- $ 135,328
Jul 6, 8 PM $ 0.00812
-0.99%
$ -- $ 134,269
Jul 6, 7 PM $ 0.00812
-1.21%
$ -- $ 132,213
Jul 6, 6 PM $ 0.00811
-0.77%
$ -- $ 128,660
Jul 6, 5 PM $ 0.00806
-0.42%
$ -- $ 125,557
Jul 6, 4 PM $ 0.00817
+0.27%
$ -- $ 122,960
Jul 6, 3 PM $ 0.00805
+0.02%
$ -- $ 121,064
Jul 6, 2 PM $ 0.00794
-0.82%
$ -- $ 117,061
Jul 6, 1 PM $ 0.00789
-1.16%
$ -- $ 111,000
Jul 6, 12 PM $ 0.00791
-2.64%
$ -- $ 109,045