CUCK Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0000412
+1.31%
$ 41,275 $ 160
Dec 29, 2025 $ 0.0000407
+6.35%
$ 40,634 $ 597
Dec 28, 2025 $ 0.0000384
-0.15%
$ 38,132 $ 873
Dec 27, 2025 $ 0.0000382
-2.02%
$ 38,349 $ 351
Dec 26, 2025 $ 0.0000385
+0.76%
$ 38,608 $ 83
Dec 25, 2025 $ 0.0000391
+1.47%
$ 38,771 $ 108
Dec 24, 2025 $ 0.0000387
-1.81%
$ 38,692 $ 103
Dec 23, 2025 $ 0.0000393
-0.56%
$ 39,372 $ 83
Dec 22, 2025 $ 0.0000399
-2.59%
$ 39,467 $ 403
Dec 21, 2025 $ 0.0000402
-6.16%
$ 40,950 $ 370
Dec 20, 2025 $ 0.000043
+0.72%
$ 42,906 $ 60
Dec 19, 2025 $ 0.0000434
+6.44%
$ 42,741 $ 85
Dec 18, 2025 $ 0.0000409
-1.46%
$ 40,770 $ 67
Dec 17, 2025 $ 0.000042
-1.87%
$ 41,508 $ 1,928
Dec 16, 2025 $ 0.0000429
-0.74%
$ 42,822 $ 40
Dec 15, 2025 $ 0.0000427
-0.65%
$ 43,154 $ 502
Dec 14, 2025 $ 0.000043
-4.30%
$ 42,966 $ 258
Dec 13, 2025 $ 0.0000441
-0.34%
$ 44,225 $ 54
Dec 12, 2025 $ 0.0000445
-2.02%
$ 44,452 $ 322
Dec 11, 2025 $ 0.0000451
+1.54%
$ 45,147 $ 101
Dec 10, 2025 $ 0.0000447
+1.64%
$ 44,666 $ 212
Dec 9, 2025 $ 0.0000441
+3.65%
$ 44,060 $ 61
Dec 8, 2025 $ 0.0000425
+1.59%
$ 42,500 $ 188
Dec 7, 2025 $ 0.0000418
-2.95%
$ 41,811 $ 59
Dec 6, 2025 $ 0.0000429
-0.20%
$ 42,909 $ 109
Dec 5, 2025 $ 0.000043
-2.89%
$ 42,977 $ 2,485
Dec 4, 2025 $ 0.0000443
-4.41%
$ 44,345 $ 47
Dec 3, 2025 $ 0.0000464
+6.66%
$ 46,377 $ 161
Dec 2, 2025 $ 0.0000435
+9.89%
$ 43,492 $ 87
Dec 1, 2025 $ 0.0000397
-6.76%
$ 39,694 $ 43
Nov 30, 2025 $ 0.000043
+0.64%
$ 42,898 $ 33
Nov 29, 2025 $ 0.0000427
-3.77%
$ 42,791 $ 608
Nov 28, 2025 $ 0.0000443
-0.47%
$ 44,496 $ 144
Nov 27, 2025 $ 0.0000448
-0.43%
$ 44,514 $ 189
Nov 26, 2025 $ 0.0000454
+4.16%
$ 44,876 $ 877
Nov 25, 2025 $ 0.0000433
+0.27%
$ 43,642 $ 632
Nov 24, 2025 $ 0.0000433
+6.13%
$ 43,190 $ 200
Nov 23, 2025 $ 0.0000413
-12.86%
$ 40,753 $ 3,277
Nov 22, 2025 $ 0.0000473
-2.63%
$ 47,476 $ 126
Nov 21, 2025 $ 0.0000481
-3.00%
$ 48,415 $ 234
Nov 20, 2025 $ 0.0000502
+1.29%
$ 49,560 $ 203
Nov 19, 2025 $ 0.0000502
-4.60%
$ 50,248 $ 403
Nov 18, 2025 $ 0.000053
+10.53%
$ 52,768 $ 569
Nov 17, 2025 $ 0.000048
-7.28%
$ 47,987 $ 330
Nov 16, 2025 $ 0.0000513
-0.80%
$ 51,761 $ 177
Nov 15, 2025 $ 0.0000514
-0.12%
$ 51,737 $ 1,278
Nov 14, 2025 $ 0.0000521
-9.15%
$ 51,379 $ 521
Nov 13, 2025 $ 0.0000569
-4.76%
$ 57,551 $ 66
Nov 12, 2025 $ 0.0000597
+0.13%
$ 59,723 $ 299
Nov 11, 2025 $ 0.00006
-9.83%
$ 59,954 $ 501