CUCK Historical Data

CUCK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0000453
-1.16%
$ 45,284 $ 1,072
Jan 11, 4 PM $ 0.0000458
+1.87%
$ 45,827 $ 1,083
Jan 11, 3 PM $ 0.0000451
-0.23%
$ 45,147 $ 1,064
Jan 11, 2 PM $ 0.0000455
+0.48%
$ 45,548 $ 976
Jan 11, 1 PM $ 0.0000454
-0.25%
$ 45,391 $ 931
Jan 11, 12 PM $ 0.0000454
-3.30%
$ 45,418 $ 909
Jan 11, 11 AM $ 0.000047
+0.10%
$ 46,995 $ 654
Jan 11, 10 AM $ 0.000047
+0.08%
$ 46,961 $ 654
Jan 11, 9 AM $ 0.0000469
+0.10%
$ 46,927 $ 659
Jan 11, 8 AM $ 0.0000468
+0.13%
$ 46,835 $ 559
Jan 11, 7 AM $ 0.0000467
+0.03%
$ 46,740 $ 558
Jan 11, 6 AM $ 0.0000468
+2.45%
$ 46,786 $ 603
Jan 11, 5 AM $ 0.0000456
+0.45%
$ 45,616 $ 271
Jan 11, 4 AM $ 0.0000454
+0.27%
$ 45,448 $ 199
Jan 11, 3 AM $ 0.0000453
-0.12%
$ 45,311 $ 199
Jan 11, 2 AM $ 0.0000454
+1.11%
$ 45,418 $ 199
Jan 11, 1 AM $ 0.000045
+0.13%
$ 45,027 $ 164
Jan 11, 12 AM $ 0.0000448
-0.03%
$ 44,836 $ 164
Jan 10, 11 PM $ 0.0000448
+1.09%
$ 44,787 $ 163
Jan 10, 10 PM $ 0.0000443
-0.19%
$ 44,269 $ 161
Jan 10, 9 PM $ 0.0000443
-0.09%
$ 44,346 $ 162
Jan 10, 8 PM $ 0.0000445
+0.06%
$ 44,452 $ 162
Jan 10, 7 PM $ 0.000045
-0.25%
$ 45,020 $ 162
Jan 10, 6 PM $ 0.0000451
-0.21%
$ 45,113 $ 117
Jan 10, 5 PM $ 0.0000452
+0.05%
$ 45,232 $ 117
Jan 10, 4 PM $ 0.0000452
+0.09%
$ 45,209 $ 117
Jan 10, 3 PM $ 0.0000451
-0.04%
$ 45,114 $ 184
Jan 10, 2 PM $ 0.0000451
-0.11%
$ 45,088 $ 184
Jan 10, 1 PM $ 0.0000452
-0.21%
$ 45,162 $ 175
Jan 10, 12 PM $ 0.0000452
+0.04%
$ 45,241 $ 177
Jan 10, 11 AM $ 0.0000453
+0.14%
$ 45,282 $ 176
Jan 10, 10 AM $ 0.0000452
+0.31%
$ 45,177 $ 176
Jan 10, 9 AM $ 0.0000451
+0.18%
$ 45,062 $ 170
Jan 10, 8 AM $ 0.000045
+0.03%
$ 45,032 $ 170
Jan 10, 7 AM $ 0.0000443
-0.09%
$ 44,338 $ 171
Jan 10, 6 AM $ 0.0000444
-0.07%
$ 44,389 $ 238
Jan 10, 5 AM $ 0.0000444
+0.00%
$ 44,360 $ 261
Jan 10, 4 AM $ 0.0000444
-0.08%
$ 44,373 $ 260
Jan 10, 3 AM $ 0.0000445
-0.07%
$ 44,533 $ 261
Jan 10, 2 AM $ 0.0000448
-0.37%
$ 44,782 $ 261
Jan 10, 1 AM $ 0.0000449
-0.07%
$ 44,877 $ 206
Jan 10, 12 AM $ 0.0000449
-0.17%
$ 44,887 $ 205
Jan 9, 11 PM $ 0.000045
+0.16%
$ 44,964 $ 206
Jan 9, 10 PM $ 0.0000448
-0.14%
$ 44,840 $ 208
Jan 9, 9 PM $ 0.0000448
-0.19%
$ 44,788 $ 208
Jan 9, 8 PM $ 0.0000447
-0.49%
$ 44,652 $ 248
Jan 9, 7 PM $ 0.000045
-0.03%
$ 45,037 $ 329
Jan 9, 6 PM $ 0.0000457
+0.54%
$ 45,682 $ 331
Jan 9, 5 PM $ 0.0000462
+0.47%
$ 46,168 $ 334
Jan 9, 4 PM $ 0.000046
-1.25%
$ 45,951 $ 337