CUCK Historical Data

CUCK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.000048
-7.28%
$47,987 $330
Nov 16, 2025 $0.0000513
-0.80%
$51,761 $177
Nov 15, 2025 $0.0000514
-0.12%
$51,737 $1,278
Nov 14, 2025 $0.0000521
-9.15%
$51,379 $521
Nov 13, 2025 $0.0000569
-4.76%
$57,551 $66
Nov 12, 2025 $0.0000597
+0.13%
$59,723 $299
Nov 11, 2025 $0.00006
-9.83%
$59,954 $501
Nov 10, 2025 $0.0000664
+3.54%
$66,351 $407
Nov 9, 2025 $0.0000641
+4.01%
$64,055 $561
Nov 8, 2025 $0.0000616
+2.35%
$61,568 $748
Nov 7, 2025 $0.0000603
+2.80%
$60,258 $143
Nov 6, 2025 $0.0000583
-5.06%
$58,301 $98
Nov 5, 2025 $0.0000614
+1.26%
$61,360 $565
Nov 4, 2025 $0.0000601
-4.80%
$60,099 $296
Nov 3, 2025 $0.000063
-15.21%
$63,035 $804
Nov 2, 2025 $0.0000742
-2.38%
$74,199 $300
Nov 1, 2025 $0.0000759
+0.66%
$75,933 $1,211
Oct 31, 2025 $0.0000753
+2.81%
$75,423 $244
Oct 30, 2025 $0.0000741
-6.64%
$73,296 $1,028
Oct 29, 2025 $0.0000791
+3.13%
$79,115 $1,086
Oct 28, 2025 $0.0000765
-6.65%
$76,741 $828
Oct 27, 2025 $0.0000819
-3.56%
$81,941 $411
Oct 26, 2025 $0.0000852
+6.17%
$85,157 $278
Oct 25, 2025 $0.0000802
+1.13%
$80,227 $372
Oct 24, 2025 $0.0000795
+0.01%
$79,323 $106
Oct 23, 2025 $0.0000789
+1.56%
$79,412 $596
Oct 22, 2025 $0.000076
-1.43%
$77,829 $4,363
Oct 21, 2025 $0.0000783
+2.41%
$77,501 $878
Oct 20, 2025 $0.0000765
+1.01%
$76,516 $142
Oct 19, 2025 $0.0000767
+1.30%
$75,866 $79
Oct 18, 2025 $0.0000758
+2.52%
$75,738 $83
Oct 17, 2025 $0.0000754
+0.75%
$74,005 $396
Oct 16, 2025 $0.000074
-5.71%
$74,968 $39
Oct 15, 2025 $0.0000785
-5.80%
$78,516 $329
Oct 14, 2025 $0.0000825
-3.25%
$83,396 $1,436
Oct 13, 2025 $0.0000856
+16.70%
$85,610 $1,598
Oct 12, 2025 $0.0000734
+14.97%
$73,359 $3,876
Oct 11, 2025 $0.0000832
-7.35%
$83,167 $2,534
Oct 10, 2025 $0.0000892
-11.36%
$89,207 $569
Oct 9, 2025 $0.000101
-7.35%
$100,602 $717
Oct 8, 2025 $0.000108
+7.42%
$108,269 $2,882
Oct 7, 2025 $0.000101
-7.25%
$100,626 $1,065
Oct 6, 2025 $0.000108
+2.22%
$108,315 $1,639
Oct 5, 2025 $0.000106
-2.73%
$106,094 $830
Oct 4, 2025 $0.000109
-2.59%
$109,081 $519
Oct 3, 2025 $0.000114
+1.91%
$112,101 $2,129
Oct 2, 2025 $0.000111
+15.41%
$111,255 $1,472
Oct 1, 2025 $0.0000958
+0.16%
$96,275 $1,276
Sep 30, 2025 $0.0000962
-13.27%
$95,534 $2,329
Sep 29, 2025 $0.000111
-2.91%
$110,926 $1,045