CUCK Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0000472
+1.32%
$47,239 $194
Jan 5, 2026 $0.0000467
+2.21%
$46,693 $46
Jan 4, 2026 $0.0000454
-2.95%
$45,414 $243
Jan 3, 2026 $0.0000468
+0.23%
$46,805 $268
Jan 2, 2026 $0.0000467
+4.65%
$46,729 $240
Jan 1, 2026 $0.0000446
+7.34%
$44,647 $623
Dec 31, 2025 $0.0000414
-0.05%
$41,529 $111
Dec 30, 2025 $0.0000412
+1.31%
$41,275 $160
Dec 29, 2025 $0.0000407
+6.35%
$40,634 $597
Dec 28, 2025 $0.0000384
-0.15%
$38,132 $873
Dec 27, 2025 $0.0000382
-2.02%
$38,349 $351
Dec 26, 2025 $0.0000385
+0.76%
$38,608 $83
Dec 25, 2025 $0.0000391
+1.47%
$38,771 $108
Dec 24, 2025 $0.0000387
-1.81%
$38,692 $103
Dec 23, 2025 $0.0000393
-0.56%
$39,372 $83
Dec 22, 2025 $0.0000399
-2.59%
$39,467 $403
Dec 21, 2025 $0.0000402
-6.16%
$40,950 $370
Dec 20, 2025 $0.000043
+0.72%
$42,906 $60
Dec 19, 2025 $0.0000434
+6.44%
$42,741 $85
Dec 18, 2025 $0.0000409
-1.46%
$40,770 $67
Dec 17, 2025 $0.000042
-1.87%
$41,508 $1,928
Dec 16, 2025 $0.0000429
-0.74%
$42,822 $40
Dec 15, 2025 $0.0000427
-0.65%
$43,154 $502
Dec 14, 2025 $0.000043
-4.30%
$42,966 $258
Dec 13, 2025 $0.0000441
-0.34%
$44,225 $54
Dec 12, 2025 $0.0000445
-2.02%
$44,452 $322
Dec 11, 2025 $0.0000451
+1.54%
$45,147 $101
Dec 10, 2025 $0.0000447
+1.64%
$44,666 $212
Dec 9, 2025 $0.0000441
+3.65%
$44,060 $61
Dec 8, 2025 $0.0000425
+1.59%
$42,500 $188
Dec 7, 2025 $0.0000418
-2.95%
$41,811 $59
Dec 6, 2025 $0.0000429
-0.20%
$42,909 $109
Dec 5, 2025 $0.000043
-2.89%
$42,977 $2,485
Dec 4, 2025 $0.0000443
-4.41%
$44,345 $47
Dec 3, 2025 $0.0000464
+6.66%
$46,377 $161
Dec 2, 2025 $0.0000435
+9.89%
$43,492 $87
Dec 1, 2025 $0.0000397
-6.76%
$39,694 $43
Nov 30, 2025 $0.000043
+0.64%
$42,898 $33
Nov 29, 2025 $0.0000427
-3.77%
$42,791 $608
Nov 28, 2025 $0.0000443
-0.47%
$44,496 $144
Nov 27, 2025 $0.0000448
-0.43%
$44,514 $189
Nov 26, 2025 $0.0000454
+4.16%
$44,876 $877
Nov 25, 2025 $0.0000433
+0.27%
$43,642 $632
Nov 24, 2025 $0.0000433
+6.13%
$43,190 $200
Nov 23, 2025 $0.0000413
-12.86%
$40,753 $3,277
Nov 22, 2025 $0.0000473
-2.63%
$47,476 $126
Nov 21, 2025 $0.0000481
-3.00%
$48,415 $234
Nov 20, 2025 $0.0000502
+1.29%
$49,560 $203
Nov 19, 2025 $0.0000502
-4.60%
$50,248 $403
Nov 18, 2025 $0.000053
+10.53%
$52,768 $569