CUCK Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.0000326
+0.18%
$ 32,566 $ 566
Feb 16, 6 AM $ 0.0000325
+0.41%
$ 32,483 $ 564
Feb 16, 5 AM $ 0.0000324
-0.89%
$ 32,373 $ 562
Feb 16, 4 AM $ 0.0000326
+0.33%
$ 32,636 $ 567
Feb 16, 3 AM $ 0.0000324
-0.91%
$ 32,439 $ 565
Feb 16, 2 AM $ 0.0000328
+3.92%
$ 32,821 $ 568
Feb 16, 1 AM $ 0.0000315
-0.82%
$ 31,532 $ 283
Feb 16, 12 AM $ 0.0000318
-0.98%
$ 31,761 $ 285
Feb 15, 11 PM $ 0.000032
-1.13%
$ 32,040 $ 220
Feb 15, 10 PM $ 0.0000324
+0.32%
$ 32,433 $ 203
Feb 15, 9 PM $ 0.0000323
-2.78%
$ 32,323 $ 202
Feb 15, 8 PM $ 0.0000332
+0.33%
$ 33,187 $ 13
Feb 15, 7 PM $ 0.0000331
-1.09%
$ 33,092 $ 87
Feb 15, 6 PM $ 0.0000335
+0.03%
$ 33,502 $ 94
Feb 15, 5 PM $ 0.0000338
-0.45%
$ 33,787 $ 118
Feb 15, 4 PM $ 0.0000339
+0.21%
$ 33,894 $ 182
Feb 15, 3 PM $ 0.0000338
-0.17%
$ 33,823 $ 248
Feb 15, 2 PM $ 0.0000339
+0.42%
$ 33,902 $ 248
Feb 15, 1 PM $ 0.000034
-0.83%
$ 33,962 $ 281
Feb 15, 12 PM $ 0.0000345
-0.18%
$ 34,504 $ 285
Feb 15, 11 AM $ 0.0000346
-0.28%
$ 34,579 $ 287
Feb 15, 10 AM $ 0.0000346
-0.65%
$ 34,649 $ 288
Feb 15, 9 AM $ 0.0000349
+0.68%
$ 34,945 $ 290
Feb 15, 8 AM $ 0.0000347
-1.26%
$ 34,707 $ 288
Feb 15, 7 AM $ 0.000035
+1.03%
$ 35,047 $ 292
Feb 15, 6 AM $ 0.0000349
+0.09%
$ 34,872 $ 288
Feb 15, 5 AM $ 0.0000348
+1.01%
$ 34,757 $ 290
Feb 15, 4 AM $ 0.0000345
+0.73%
$ 34,450 $ 286
Feb 15, 3 AM $ 0.000034
-0.46%
$ 33,984 $ 284
Feb 15, 2 AM $ 0.0000341
-0.10%
$ 34,078 $ 284
Feb 15, 1 AM $ 0.000034
-0.26%
$ 34,035 $ 284
Feb 15, 12 AM $ 0.0000341
-0.15%
$ 34,096 $ 284
Feb 14, 11 PM $ 0.0000342
-1.29%
$ 34,188 $ 294
Feb 14, 10 PM $ 0.0000346
+0.83%
$ 34,619 $ 282
Feb 14, 9 PM $ 0.0000343
-0.45%
$ 34,254 $ 279
Feb 14, 8 PM $ 0.0000343
-1.07%
$ 34,334 $ 280
Feb 14, 7 PM $ 0.0000347
-0.32%
$ 34,651 $ 222
Feb 14, 6 PM $ 0.0000348
-0.52%
$ 34,774 $ 215
Feb 14, 5 PM $ 0.0000349
-1.25%
$ 34,929 $ 191
Feb 14, 4 PM $ 0.0000348
-1.12%
$ 34,835 $ 148
Feb 14, 3 PM $ 0.0000352
+1.09%
$ 35,229 $ 100
Feb 14, 2 PM $ 0.0000348
+2.58%
$ 34,817 $ 61
Feb 14, 1 PM $ 0.0000341
+0.28%
$ 34,102 $ 27
Feb 14, 12 PM $ 0.0000343
+0.60%
$ 34,317 $ 27
Feb 14, 11 AM $ 0.000034
+0.70%
$ 33,996 $ 27
Feb 14, 10 AM $ 0.0000337
-0.22%
$ 33,733 $ 32
Feb 14, 9 AM $ 0.0000338
+0.21%
$ 33,781 $ 50
Feb 14, 8 AM $ 0.0000338
+1.01%
$ 33,805 $ 57
Feb 14, 7 AM $ 0.0000334
-0.03%
$ 33,363 $ 57
Feb 14, 6 AM $ 0.0000333
-0.15%
$ 33,307 $ 56