CUCK Historical Data

CUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000676
+0.00%
$67,357 $583
Aug 19, 8 PM $0.0000647
-3.30%
$64,536 $364
Aug 19, 3 PM $0.000065
-0.24%
$64,790 $665
Aug 19, 2 PM $0.0000627
+0.00%
$62,507 $641
Aug 19, 1 PM $0.0000628
+0.00%
$62,578 $1,287
Aug 19, 11 AM $0.0000618
+0.00%
$61,616 $3,691
Feb 18, 9 AM $0.000034
+0.25%
$34,015 $142
Feb 18, 8 AM $0.000034
+0.49%
$34,023 $142
Feb 18, 7 AM $0.0000337
-0.39%
$33,690 $141
Feb 18, 6 AM $0.0000338
+0.15%
$33,789 $141
Feb 18, 5 AM $0.0000339
+0.08%
$33,868 $141
Feb 18, 4 AM $0.000034
+0.18%
$33,953 $141
Feb 18, 3 AM $0.0000338
+0.64%
$33,824 $141
Feb 18, 2 AM $0.0000337
+0.63%
$33,661 $220
Feb 18, 1 AM $0.0000334
-1.24%
$33,378 $219
Feb 18, 12 AM $0.0000339
+1.44%
$33,921 $222
Feb 17, 11 PM $0.0000334
+0.94%
$33,422 $154
Feb 17, 10 PM $0.0000332
+0.37%
$33,180 $170
Feb 17, 9 PM $0.0000331
-0.02%
$33,053 $170
Feb 17, 8 PM $0.000033
-0.05%
$32,992 $170
Feb 17, 7 PM $0.0000335
+0.05%
$33,536 $153
Feb 17, 6 PM $0.0000331
+2.47%
$33,107 $154
Feb 17, 5 PM $0.0000325
-0.80%
$32,485 $117
Feb 17, 4 PM $0.0000327
+0.89%
$32,685 $116
Feb 17, 3 PM $0.0000324
+0.30%
$32,400 $110
Feb 17, 2 PM $0.0000327
-1.15%
$32,683 $133
Feb 17, 1 PM $0.000033
+0.16%
$32,995 $136
Feb 17, 12 PM $0.0000331
-0.29%
$33,095 $135
Feb 17, 11 AM $0.0000332
+0.06%
$33,157 $120
Feb 17, 10 AM $0.0000332
-1.00%
$33,188 $120
Feb 17, 9 AM $0.0000334
-0.36%
$33,428 $189
Feb 17, 8 AM $0.0000336
-0.36%
$33,555 $189
Feb 17, 7 AM $0.0000337
-0.32%
$33,659 $190
Feb 17, 6 AM $0.0000338
+0.61%
$33,795 $190
Feb 17, 5 AM $0.0000335
-0.42%
$33,535 $189
Feb 17, 4 AM $0.0000337
-0.09%
$33,668 $190
Feb 17, 3 AM $0.0000337
+0.99%
$33,724 $190
Feb 17, 2 AM $0.0000333
+0.99%
$33,349 $109
Feb 17, 1 AM $0.0000332
-0.05%
$33,165 $396
Feb 17, 12 AM $0.0000331
-0.79%
$33,117 $398
Feb 16, 11 PM $0.0000333
+0.53%
$33,348 $459
Feb 16, 10 PM $0.0000329
+0.59%
$32,876 $489
Feb 16, 9 PM $0.0000327
+0.57%
$32,667 $471
Feb 16, 8 PM $0.0000324
+0.20%
$32,434 $655
Feb 16, 7 PM $0.0000324
+0.27%
$32,405 $653
Feb 16, 6 PM $0.0000324
+0.36%
$32,366 $652
Feb 16, 5 PM $0.0000323
+0.81%
$32,304 $650
Feb 16, 4 PM $0.0000318
+0.31%
$31,826 $646
Feb 16, 3 PM $0.0000317
-1.68%
$31,660 $640
Feb 16, 2 PM $0.0000322
-0.14%
$32,211 $626