CUCK Historical Data

CUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000453
-0.67%
$ 45,279 $ 278
Jan 9, 2 PM $ 0.0000459
-0.24%
$ 45,884 $ 272
Jan 9, 1 PM $ 0.0000457
-1.34%
$ 45,725 $ 281
Jan 9, 12 PM $ 0.0000465
-0.01%
$ 46,491 $ 314
Jan 9, 11 AM $ 0.0000466
+0.22%
$ 46,610 $ 315
Jan 9, 10 AM $ 0.0000465
-0.33%
$ 46,457 $ 315
Jan 9, 9 AM $ 0.0000465
-0.10%
$ 46,530 $ 316
Jan 9, 8 AM $ 0.0000464
-0.89%
$ 46,354 $ 316
Jan 9, 7 AM $ 0.0000469
-0.50%
$ 46,861 $ 318
Jan 9, 6 AM $ 0.0000471
+0.18%
$ 47,119 $ 202
Jan 9, 5 AM $ 0.0000472
+0.01%
$ 47,162 $ 178
Jan 9, 4 AM $ 0.0000474
+0.63%
$ 47,396 $ 196
Jan 9, 3 AM $ 0.000047
+0.27%
$ 46,984 $ 196
Jan 9, 2 AM $ 0.0000468
+0.37%
$ 46,789 $ 195
Jan 9, 1 AM $ 0.0000469
+0.32%
$ 46,926 $ 194
Jan 9, 12 AM $ 0.0000467
-0.16%
$ 46,685 $ 209
Jan 8, 11 PM $ 0.0000468
-0.04%
$ 46,804 $ 209
Jan 8, 10 PM $ 0.0000471
+0.73%
$ 47,103 $ 206
Jan 8, 9 PM $ 0.0000466
-0.38%
$ 46,587 $ 206
Jan 8, 8 PM $ 0.0000467
+0.33%
$ 46,690 $ 164
Jan 8, 7 PM $ 0.0000465
-0.22%
$ 46,532 $ 82
Jan 8, 6 PM $ 0.0000466
+0.38%
$ 46,645 $ 82
Jan 8, 5 PM $ 0.0000466
+1.23%
$ 46,559 $ 136
Jan 8, 4 PM $ 0.0000467
+0.00%
$ 46,663 $ 241
Jan 8, 3 PM $ 0.0000459
+0.37%
$ 45,872 $ 231
Jan 8, 2 PM $ 0.0000458
+0.12%
$ 45,762 $ 229
Jan 8, 1 PM $ 0.0000457
+1.62%
$ 45,699 $ 223
Jan 8, 12 PM $ 0.0000452
+0.03%
$ 45,164 $ 205
Jan 8, 11 AM $ 0.0000453
-0.12%
$ 45,260 $ 206
Jan 8, 10 AM $ 0.0000451
-0.24%
$ 45,100 $ 206
Jan 8, 9 AM $ 0.0000454
-0.17%
$ 45,447 $ 206
Jan 8, 8 AM $ 0.0000456
+0.19%
$ 45,596 $ 207
Jan 8, 7 AM $ 0.0000452
-0.53%
$ 45,196 $ 207
Jan 8, 6 AM $ 0.0000457
-0.77%
$ 45,716 $ 423
Jan 8, 5 AM $ 0.0000469
-0.12%
$ 46,933 $ 428
Jan 8, 4 AM $ 0.0000465
-0.64%
$ 46,493 $ 413
Jan 8, 3 AM $ 0.0000469
+0.53%
$ 46,923 $ 412
Jan 8, 2 AM $ 0.0000466
-0.03%
$ 46,616 $ 414
Jan 8, 1 AM $ 0.0000466
+0.71%
$ 46,617 $ 414
Jan 8, 12 AM $ 0.0000463
-0.31%
$ 46,298 $ 397
Jan 7, 11 PM $ 0.0000462
+0.00%
$ 46,224 $ 399
Jan 7, 10 PM $ 0.0000462
-0.02%
$ 46,217 $ 447
Jan 7, 9 PM $ 0.0000462
+0.15%
$ 46,232 $ 446
Jan 7, 8 PM $ 0.0000461
+0.06%
$ 46,136 $ 445
Jan 7, 7 PM $ 0.000046
-0.09%
$ 46,036 $ 493
Jan 7, 6 PM $ 0.0000461
-0.11%
$ 46,097 $ 500
Jan 7, 5 PM $ 0.0000463
+1.66%
$ 46,304 $ 500
Jan 7, 4 PM $ 0.0000454
+0.10%
$ 45,430 $ 342
Jan 7, 3 PM $ 0.0000454
-1.40%
$ 45,417 $ 341
Jan 7, 2 PM $ 0.0000458
-0.75%
$ 45,848 $ 400