CUCK Historical Data

CUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0000459
+0.08%
$ 45,932 $ 401
Jan 7, 12 PM $ 0.0000459
-0.03%
$ 45,932 $ 385
Jan 7, 11 AM $ 0.0000458
+0.24%
$ 45,821 $ 385
Jan 7, 10 AM $ 0.0000456
-0.76%
$ 45,585 $ 383
Jan 7, 9 AM $ 0.0000464
-0.01%
$ 46,422 $ 385
Jan 7, 8 AM $ 0.0000464
+0.10%
$ 46,424 $ 389
Jan 7, 7 AM $ 0.0000462
-0.73%
$ 46,248 $ 389
Jan 7, 6 AM $ 0.0000465
-0.32%
$ 46,458 $ 166
Jan 7, 5 AM $ 0.0000465
-0.40%
$ 46,543 $ 166
Jan 7, 4 AM $ 0.0000468
-0.42%
$ 46,799 $ 167
Jan 7, 3 AM $ 0.0000469
-0.77%
$ 46,903 $ 168
Jan 7, 2 AM $ 0.0000472
-0.67%
$ 47,193 $ 167
Jan 7, 1 AM $ 0.0000477
-0.34%
$ 47,693 $ 193
Jan 7, 12 AM $ 0.000048
+0.20%
$ 47,959 $ 194
Jan 6, 11 PM $ 0.0000472
-0.05%
$ 47,239 $ 194
Jan 6, 10 PM $ 0.0000474
-0.32%
$ 47,394 $ 143
Jan 6, 9 PM $ 0.0000474
+0.45%
$ 47,371 $ 144
Jan 6, 8 PM $ 0.0000468
+1.27%
$ 46,838 $ 141
Jan 6, 7 PM $ 0.0000462
-0.95%
$ 46,202 $ 91
Jan 6, 6 PM $ 0.0000465
-0.98%
$ 46,547 $ 84
Jan 6, 5 PM $ 0.0000471
-0.79%
$ 47,138 $ 104
Jan 6, 4 PM $ 0.000048
-1.14%
$ 48,003 $ 106
Jan 6, 3 PM $ 0.0000476
-0.98%
$ 47,611 $ 108
Jan 6, 2 PM $ 0.0000469
+0.05%
$ 46,934 $ 60
Jan 6, 1 PM $ 0.0000469
-1.48%
$ 46,851 $ 59
Jan 6, 12 PM $ 0.0000476
+0.40%
$ 47,589 $ 57
Jan 6, 11 AM $ 0.000047
-0.05%
$ 47,039 $ 57
Jan 6, 10 AM $ 0.0000472
-0.04%
$ 47,155 $ 56
Jan 6, 9 AM $ 0.000047
-0.11%
$ 47,019 $ 57
Jan 6, 8 AM $ 0.000047
-0.25%
$ 47,016 $ 56
Jan 6, 7 AM $ 0.0000475
+0.16%
$ 47,530 $ 56
Jan 6, 6 AM $ 0.0000477
+0.63%
$ 47,653 $ 57
Jan 6, 5 AM $ 0.0000473
-0.06%
$ 47,305 $ 57
Jan 6, 4 AM $ 0.0000472
+0.30%
$ 47,230 $ 62
Jan 6, 3 AM $ 0.000047
+0.07%
$ 47,012 $ 62
Jan 6, 2 AM $ 0.0000463
-0.61%
$ 46,251 $ 58
Jan 6, 1 AM $ 0.0000463
-0.11%
$ 46,281 $ 33
Jan 6, 12 AM $ 0.0000464
-0.38%
$ 46,447 $ 33
Jan 5, 11 PM $ 0.0000467
+0.11%
$ 46,693 $ 46
Jan 5, 10 PM $ 0.0000466
+0.13%
$ 46,566 $ 46
Jan 5, 9 PM $ 0.0000464
-1.05%
$ 46,393 $ 204
Jan 5, 8 PM $ 0.0000465
+0.07%
$ 46,479 $ 206
Jan 5, 7 PM $ 0.0000462
+0.87%
$ 46,175 $ 251
Jan 5, 6 PM $ 0.0000458
+1.16%
$ 45,847 $ 248
Jan 5, 5 PM $ 0.0000462
+1.15%
$ 46,193 $ 245
Jan 5, 4 PM $ 0.0000458
+1.00%
$ 45,820 $ 247
Jan 5, 3 PM $ 0.0000456
+1.23%
$ 45,558 $ 245
Jan 5, 2 PM $ 0.0000451
-0.54%
$ 45,073 $ 235
Jan 5, 1 PM $ 0.0000456
-0.21%
$ 45,551 $ 237
Jan 5, 12 PM $ 0.0000457
+0.14%
$ 45,735 $ 238