CUCK Historical Data

CUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0000458
+0.06%
$ 45,805 $ 239
Jan 5, 10 AM $ 0.0000457
+0.18%
$ 45,655 $ 239
Jan 5, 9 AM $ 0.0000456
-0.32%
$ 45,613 $ 238
Jan 5, 8 AM $ 0.0000457
+0.24%
$ 45,664 $ 239
Jan 5, 7 AM $ 0.0000457
+0.24%
$ 45,736 $ 238
Jan 5, 6 AM $ 0.0000457
-0.32%
$ 45,673 $ 238
Jan 5, 5 AM $ 0.0000463
+0.01%
$ 46,350 $ 239
Jan 5, 4 AM $ 0.0000466
-0.38%
$ 46,638 $ 234
Jan 5, 3 AM $ 0.0000467
+0.57%
$ 46,709 $ 236
Jan 5, 2 AM $ 0.0000467
+0.47%
$ 46,675 $ 235
Jan 5, 1 AM $ 0.0000465
+1.03%
$ 46,530 $ 235
Jan 5, 12 AM $ 0.0000458
+0.29%
$ 45,815 $ 233
Jan 4, 11 PM $ 0.0000454
+0.11%
$ 45,414 $ 243
Jan 4, 10 PM $ 0.0000454
-1.77%
$ 45,363 $ 243
Jan 4, 9 PM $ 0.0000461
+0.05%
$ 46,096 $ 171
Jan 4, 8 PM $ 0.0000461
+0.46%
$ 46,088 $ 217
Jan 4, 7 PM $ 0.0000459
-0.96%
$ 45,891 $ 240
Jan 4, 6 PM $ 0.0000464
-0.45%
$ 46,428 $ 195
Jan 4, 5 PM $ 0.0000467
-0.05%
$ 46,650 $ 197
Jan 4, 4 PM $ 0.0000468
+0.45%
$ 46,771 $ 291
Jan 4, 3 PM $ 0.0000467
+0.26%
$ 46,726 $ 270
Jan 4, 2 PM $ 0.0000466
+0.32%
$ 46,583 $ 270
Jan 4, 1 PM $ 0.0000464
-0.25%
$ 46,419 $ 269
Jan 4, 12 PM $ 0.0000466
+0.04%
$ 46,568 $ 270
Jan 4, 11 AM $ 0.0000466
-0.11%
$ 46,580 $ 270
Jan 4, 10 AM $ 0.0000465
+0.14%
$ 46,531 $ 270
Jan 4, 9 AM $ 0.0000464
+0.00%
$ 46,380 $ 269
Jan 4, 8 AM $ 0.0000463
-0.37%
$ 46,251 $ 269
Jan 4, 7 AM $ 0.0000463
-0.18%
$ 46,336 $ 269
Jan 4, 6 AM $ 0.0000465
+0.02%
$ 46,529 $ 269
Jan 4, 5 AM $ 0.0000465
-0.08%
$ -- $ 270
Jan 4, 4 AM $ 0.0000466
+0.20%
$ -- $ 295
Jan 4, 3 AM $ 0.0000464
+0.28%
$ -- $ 294
Jan 4, 2 AM $ 0.0000464
+0.20%
$ -- $ 293
Jan 4, 1 AM $ 0.0000463
-0.31%
$ -- $ 293
Jan 4, 12 AM $ 0.0000465
-0.68%
$ -- $ 294
Jan 3, 11 PM $ 0.0000468
+0.13%
$ 46,805 $ 268
Jan 3, 10 PM $ 0.0000467
+1.24%
$ 46,739 $ 268
Jan 3, 9 PM $ 0.0000457
-0.93%
$ 45,669 $ 227
Jan 3, 8 PM $ 0.000046
-0.04%
$ 45,953 $ 166
Jan 3, 7 PM $ 0.000046
-0.20%
$ 45,958 $ 192
Jan 3, 6 PM $ 0.0000457
+0.08%
$ 45,709 $ 219
Jan 3, 5 PM $ 0.0000457
-0.56%
$ 45,681 $ 222
Jan 3, 4 PM $ 0.0000459
+0.10%
$ 45,909 $ 130
Jan 3, 3 PM $ 0.0000459
-0.09%
$ 45,876 $ 130
Jan 3, 2 PM $ 0.0000459
+0.51%
$ 45,915 $ 130
Jan 3, 1 PM $ 0.0000458
+0.52%
$ 45,753 $ 130
Jan 3, 12 PM $ 0.0000455
-0.06%
$ 45,482 $ 129
Jan 3, 11 AM $ 0.0000455
-0.34%
$ 45,495 $ 129
Jan 3, 10 AM $ 0.0000457
-0.24%
$ 45,685 $ 130