CUCK Historical Data

CUCK Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000455
-0.33%
$ 45,512 $ 130
Jan 3, 8 AM $ 0.0000456
+0.47%
$ 45,580 $ 140
Jan 3, 7 AM $ 0.0000458
-0.58%
$ 45,752 $ 139
Jan 3, 6 AM $ 0.000046
-0.27%
$ 45,986 $ 141
Jan 3, 5 AM $ 0.0000462
-1.44%
$ 46,168 $ 141
Jan 3, 4 AM $ 0.0000469
+0.48%
$ 46,950 $ 129
Jan 3, 3 AM $ 0.000047
+0.13%
$ 46,961 $ 148
Jan 3, 2 AM $ 0.0000468
+0.07%
$ 46,847 $ 200
Jan 3, 1 AM $ 0.0000469
+0.05%
$ 46,924 $ 199
Jan 3, 12 AM $ 0.0000469
+0.45%
$ 46,909 $ 242
Jan 2, 11 PM $ 0.0000467
-0.54%
$ 46,729 $ 240
Jan 2, 10 PM $ 0.0000463
+0.59%
$ 46,282 $ 242
Jan 2, 9 PM $ 0.0000458
-0.14%
$ 45,843 $ 213
Jan 2, 8 PM $ 0.000046
-0.36%
$ 46,014 $ 213
Jan 2, 7 PM $ 0.0000461
+0.10%
$ 46,056 $ 165
Jan 2, 6 PM $ 0.0000469
+1.61%
$ 46,885 $ 164
Jan 2, 5 PM $ 0.0000464
+0.95%
$ 46,356 $ 133
Jan 2, 4 PM $ 0.0000458
+0.72%
$ 45,753 $ 133
Jan 2, 3 PM $ 0.0000451
+0.10%
$ 45,120 $ 131
Jan 2, 2 PM $ 0.0000449
-0.71%
$ 44,855 $ 130
Jan 2, 1 PM $ 0.0000452
-0.03%
$ 45,150 $ 131
Jan 2, 12 PM $ 0.0000451
+0.04%
$ 45,057 $ 131
Jan 2, 11 AM $ 0.0000451
-0.54%
$ 45,135 $ 331
Jan 2, 10 AM $ 0.0000454
+0.31%
$ 45,354 $ 334
Jan 2, 9 AM $ 0.0000451
+0.47%
$ 45,118 $ 332
Jan 2, 8 AM $ 0.0000449
+0.53%
$ 44,942 $ 428
Jan 2, 7 AM $ 0.0000447
-0.35%
$ 44,702 $ 426
Jan 2, 6 AM $ 0.0000448
+0.26%
$ 44,821 $ 427
Jan 2, 5 AM $ 0.0000447
-0.12%
$ 44,663 $ 426
Jan 2, 4 AM $ 0.0000448
-0.48%
$ 44,752 $ 426
Jan 2, 3 AM $ 0.0000449
+0.92%
$ 44,874 $ 523
Jan 2, 2 AM $ 0.0000445
-1.26%
$ 44,465 $ 517
Jan 2, 1 AM $ 0.0000451
+1.13%
$ 45,051 $ 468
Jan 2, 12 AM $ 0.0000446
-0.14%
$ 44,592 $ 465
Jan 1, 11 PM $ 0.0000446
+0.97%
$ 44,647 $ 623
Jan 1, 10 PM $ 0.0000441
+0.06%
$ 44,119 $ 617
Jan 1, 9 PM $ 0.0000441
+0.03%
$ 44,132 $ 615
Jan 1, 8 PM $ 0.0000442
-0.03%
$ 44,183 $ 615
Jan 1, 7 PM $ 0.0000442
+0.18%
$ 44,151 $ 616
Jan 1, 6 PM $ 0.000044
-0.05%
$ 44,047 $ 643
Jan 1, 5 PM $ 0.0000441
+0.59%
$ 44,082 $ 664
Jan 1, 4 PM $ 0.0000439
-0.15%
$ 43,859 $ 660
Jan 1, 3 PM $ 0.0000439
+0.14%
$ 43,917 $ 662
Jan 1, 2 PM $ 0.0000439
-0.13%
$ 43,879 $ 661
Jan 1, 1 PM $ 0.000044
-0.08%
$ 43,953 $ 696
Jan 1, 12 PM $ 0.000044
+0.05%
$ 43,995 $ 697
Jan 1, 11 AM $ 0.0000429
-0.11%
$ 42,854 $ 500
Jan 1, 10 AM $ 0.000043
+0.20%
$ 42,981 $ 500
Jan 1, 9 AM $ 0.0000429
+1.50%
$ 42,905 $ 500
Jan 1, 8 AM $ 0.0000425
+0.09%
$ 42,458 $ 393