CUCK Historical Data

CUCK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000425
-0.24%
$ 42,492 $ 392
Jan 1, 6 AM $ 0.0000426
-0.16%
$ 42,609 $ 394
Jan 1, 5 AM $ 0.0000427
+0.12%
$ 42,670 $ 395
Jan 1, 4 AM $ 0.0000419
-0.02%
$ 41,878 $ 394
Jan 1, 3 AM $ 0.0000419
+0.16%
$ 41,857 $ 272
Jan 1, 2 AM $ 0.0000419
-0.17%
$ 41,926 $ 271
Jan 1, 1 AM $ 0.000042
-0.08%
$ 42,028 $ 301
Jan 1, 12 AM $ 0.0000419
+0.83%
$ 41,942 $ 265
Dec 31, 11 PM $ 0.0000415
-0.25%
$ 41,529 $ 111
Dec 31, 10 PM $ 0.0000414
+0.05%
$ 41,356 $ 111
Dec 31, 9 PM $ 0.0000413
-0.01%
$ 41,325 $ 110
Dec 31, 8 PM $ 0.0000415
-0.26%
$ 41,452 $ 110
Dec 31, 7 PM $ 0.0000415
+1.02%
$ 41,491 $ 111
Dec 31, 6 PM $ 0.0000409
-0.27%
$ 40,854 $ 68
Dec 31, 5 PM $ 0.0000409
-0.39%
$ 40,881 $ 62
Dec 31, 4 PM $ 0.0000412
+0.28%
$ 41,179 $ 108
Dec 31, 3 PM $ 0.0000412
-0.80%
$ 41,224 $ 117
Dec 31, 2 PM $ 0.000042
-0.15%
$ 42,007 $ 118
Dec 31, 1 PM $ 0.000042
-0.24%
$ 42,010 $ 189
Dec 31, 12 PM $ 0.0000421
+0.22%
$ 42,146 $ 191
Dec 31, 11 AM $ 0.000042
-0.16%
$ 41,987 $ 191
Dec 31, 10 AM $ 0.0000419
+0.20%
$ 41,949 $ 191
Dec 31, 9 AM $ 0.0000417
-0.37%
$ 41,749 $ 190
Dec 31, 8 AM $ 0.0000419
+0.15%
$ 41,928 $ 190
Dec 31, 7 AM $ 0.0000419
+0.00%
$ 41,877 $ 190
Dec 31, 6 AM $ 0.0000418
+0.01%
$ 41,828 $ 190
Dec 31, 5 AM $ 0.0000418
+0.07%
$ 41,776 $ 190
Dec 31, 4 AM $ 0.0000419
+0.24%
$ 41,850 $ 190
Dec 31, 3 AM $ 0.000042
+0.45%
$ 41,960 $ 190
Dec 31, 2 AM $ 0.0000418
+0.12%
$ 41,764 $ 190
Dec 31, 1 AM $ 0.0000417
+0.52%
$ 41,662 $ 173
Dec 31, 12 AM $ 0.0000414
+0.10%
$ 41,419 $ 161
Dec 30, 11 PM $ 0.0000413
+0.10%
$ 41,275 $ 161
Dec 30, 10 PM $ 0.0000412
+0.04%
$ 41,152 $ 160
Dec 30, 9 PM $ 0.0000411
+1.11%
$ 41,085 $ 405
Dec 30, 8 PM $ 0.0000408
-0.11%
$ 40,765 $ 405
Dec 30, 7 PM $ 0.0000408
+0.06%
$ 40,808 $ 407
Dec 30, 6 PM $ 0.0000408
-0.13%
$ 40,786 $ 407
Dec 30, 5 PM $ 0.0000411
-0.46%
$ 41,092 $ 407
Dec 30, 4 PM $ 0.000042
+1.23%
$ 41,955 $ 404
Dec 30, 3 PM $ 0.0000414
+0.15%
$ 41,440 $ 353
Dec 30, 2 PM $ 0.0000409
-0.59%
$ 40,873 $ 352
Dec 30, 1 PM $ 0.000041
-0.09%
$ 41,031 $ 248
Dec 30, 12 PM $ 0.0000411
-1.31%
$ 41,108 $ 248
Dec 30, 11 AM $ 0.0000417
-0.23%
$ 41,689 $ 247
Dec 30, 10 AM $ 0.0000418
-0.07%
$ 41,762 $ 247
Dec 30, 9 AM $ 0.0000418
-0.13%
$ 41,753 $ 247
Dec 30, 8 AM $ 0.0000418
+0.56%
$ 41,746 $ 248
Dec 30, 7 AM $ 0.0000416
+0.18%
$ 41,576 $ 246
Dec 30, 6 AM $ 0.0000415
+0.32%
$ 41,476 $ 246