CUCK Historical Data

CUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000145
+4.81%
$ 145,139 $ 1,997
Sep 20, 2025 $ 0.00014
-5.45%
$ 138,300 $ 2,227
Sep 19, 2025 $ 0.00015
-5.02%
$ 147,826 $ 3,247
Sep 18, 2025 $ 0.000157
-6.69%
$ 157,855 $ 13,457
Sep 17, 2025 $ 0.000129
-0.84%
$ 131,110 $ 5,514
Sep 16, 2025 $ 0.000128
-20.93%
$ 129,403 $ 7,802
Sep 15, 2025 $ 0.00016
+0.70%
$ 161,352 $ 1,512
Sep 14, 2025 $ 0.000161
-7.05%
$ 159,296 $ 6,436
Sep 13, 2025 $ 0.000173
-3.55%
$ 172,924 $ 1,207
Sep 12, 2025 $ 0.00018
+6.65%
$ 179,598 $ 2,841
Sep 11, 2025 $ 0.000168
+3.60%
$ 168,316 $ 552
Sep 10, 2025 $ 0.000163
-12.46%
$ 162,581 $ 4,666
Sep 9, 2025 $ 0.000185
+11.08%
$ 185,434 $ 2,699
Sep 8, 2025 $ 0.000167
-13.21%
$ 166,510 $ 7,535
Sep 7, 2025 $ 0.000157
+22.70%
$ 156,625 $ 9,442
Sep 6, 2025 $ 0.000128
-2.11%
$ 127,777 $ 1,668
Sep 5, 2025 $ 0.000131
-9.49%
$ 130,790 $ 7,082
Sep 4, 2025 $ 0.000145
-15.90%
$ 144,948 $ 8,357
Sep 3, 2025 $ 0.000171
+22.12%
$ 172,310 $ 14,771
Sep 2, 2025 $ 0.00014
+8.12%
$ 138,146 $ 3,246
Sep 1, 2025 $ 0.000128
-12.37%
$ 128,364 $ 5,120
Aug 31, 2025 $ 0.000149
-0.54%
$ 147,348 $ 10,187
Aug 30, 2025 $ 0.000146
-8.53%
$ 150,021 $ 8,919
Aug 29, 2025 $ 0.00016
-12.47%
$ 160,160 $ 7,312
Aug 28, 2025 $ 0.000183
-7.56%
$ 183,101 $ 3,560
Aug 27, 2025 $ 0.0002
-10.33%
$ 198,237 $ 5,512
Aug 26, 2025 $ 0.000226
+12.96%
$ 223,514 $ 29,809
Aug 25, 2025 $ 0.000204
-1.15%
$ 200,197 $ 9,333
Aug 24, 2025 $ 0.000199
+2.76%
$ 204,235 $ 7,282
Aug 23, 2025 $ 0.000192
+1.87%
$ 193,173 $ 2,955
Aug 22, 2025 $ 0.000187
+6.70%
$ 188,128 $ 30,637
Aug 21, 2025 $ 0.000182
+29.83%
$ 178,682 $ 97,116
Aug 20, 2025 $ 0.000138
+1.55%
$ 140,058 $ 3,170
Aug 19, 2025 $ 0.000137
-19.43%
$ 136,241 $ 44,777
Aug 18, 2025 $ 0.000154
-19.30%
$ 153,584 $ 8,646
Aug 17, 2025 $ 0.000191
-3.86%
$ 190,909 $ 2,286
Aug 16, 2025 $ 0.000199
+0.54%
$ 198,611 $ 3,970
Aug 15, 2025 $ 0.000198
-3.74%
$ 197,550 $ 3,830
Aug 14, 2025 $ 0.000206
-7.75%
$ 205,848 $ 14,513
Aug 13, 2025 $ 0.000219
-4.83%
$ -- $ 9,215
Aug 12, 2025 $ 0.000244
+11.72%
$ 244,285 $ 10,855
Aug 11, 2025 $ 0.000175
-3.81%
$ 175,360 $ 6,584
Aug 10, 2025 $ 0.000182
-9.23%
$ 182,069 $ 6,155
Aug 9, 2025 $ 0.000201
-14.36%
$ 200,707 $ 14,624
Aug 8, 2025 $ 0.00023
-13.69%
$ 230,488 $ 11,279
Aug 7, 2025 $ 0.000268
+10.12%
$ 268,397 $ 21,830
Aug 6, 2025 $ 0.000242
-4.89%
$ 242,423 $ 23,352
Aug 5, 2025 $ 0.000237
+6.23%
$ 236,666 $ 8,093
Aug 4, 2025 $ 0.000224
+0.24%
$ 223,501 $ 8,547
Aug 3, 2025 $ 0.000192
-9.54%
$ 192,204 $ 10,962