CUCK Historical Data

CUCK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000113
+2.82%
$114,240 $1,077
Sep 27, 2025 $0.00011
-2.90%
$109,963 $878
Sep 26, 2025 $0.000112
+10.51%
$112,867 $1,507
Sep 25, 2025 $0.000103
-10.97%
$101,830 $1,461
Sep 24, 2025 $0.000112
-4.43%
$116,001 $2,989
Sep 23, 2025 $0.00012
+0.17%
$118,175 $3,689
Sep 22, 2025 $0.000122
-14.84%
$120,237 $3,493
Sep 21, 2025 $0.000145
+4.81%
$145,139 $1,997
Sep 20, 2025 $0.00014
-5.45%
$138,300 $2,227
Sep 19, 2025 $0.00015
-5.02%
$147,826 $3,247
Sep 18, 2025 $0.000157
-6.69%
$157,855 $13,457
Sep 17, 2025 $0.000129
-0.84%
$131,110 $5,514
Sep 16, 2025 $0.000128
-20.93%
$129,403 $7,802
Sep 15, 2025 $0.00016
+0.70%
$161,352 $1,512
Sep 14, 2025 $0.000161
-7.05%
$159,296 $6,436
Sep 13, 2025 $0.000173
-3.55%
$172,924 $1,207
Sep 12, 2025 $0.00018
+6.65%
$179,598 $2,841
Sep 11, 2025 $0.000168
+3.60%
$168,316 $552
Sep 10, 2025 $0.000163
-12.46%
$162,581 $4,666
Sep 9, 2025 $0.000185
+11.08%
$185,434 $2,699
Sep 8, 2025 $0.000167
-13.21%
$166,510 $7,535
Sep 7, 2025 $0.000157
+22.70%
$156,625 $9,442
Sep 6, 2025 $0.000128
-2.11%
$127,777 $1,668
Sep 5, 2025 $0.000131
-9.49%
$130,790 $7,082
Sep 4, 2025 $0.000145
-15.90%
$144,948 $8,357
Sep 3, 2025 $0.000171
+22.12%
$172,310 $14,771
Sep 2, 2025 $0.00014
+8.12%
$138,146 $3,246
Sep 1, 2025 $0.000128
-12.37%
$128,364 $5,120
Aug 31, 2025 $0.000149
-0.54%
$147,348 $10,187
Aug 30, 2025 $0.000146
-8.53%
$150,021 $8,919
Aug 29, 2025 $0.00016
-12.47%
$160,160 $7,312
Aug 28, 2025 $0.000183
-7.56%
$183,101 $3,560
Aug 27, 2025 $0.0002
-10.33%
$198,237 $5,512
Aug 26, 2025 $0.000226
+12.96%
$223,514 $29,809
Aug 25, 2025 $0.000204
-1.15%
$200,197 $9,333
Aug 24, 2025 $0.000199
+2.76%
$204,235 $7,282
Aug 23, 2025 $0.000192
+1.87%
$193,173 $2,955
Aug 22, 2025 $0.000187
+6.70%
$188,128 $30,637
Aug 21, 2025 $0.000182
+29.83%
$178,682 $97,116
Aug 20, 2025 $0.000138
+1.55%
$140,058 $3,170
Aug 19, 2025 $0.000137
-19.43%
$136,241 $44,777
Aug 18, 2025 $0.000154
-19.30%
$153,584 $8,646
Aug 17, 2025 $0.000191
-3.86%
$190,909 $2,286
Aug 16, 2025 $0.000199
+0.54%
$198,611 $3,970
Aug 15, 2025 $0.000198
-3.74%
$197,550 $3,830
Aug 14, 2025 $0.000206
-7.75%
$205,848 $14,513
Aug 13, 2025 $0.000219
-4.83%
$-- $9,215
Aug 12, 2025 $0.000244
+11.72%
$244,285 $10,855
Aug 11, 2025 $0.000175
-3.81%
$175,360 $6,584
Aug 10, 2025 $0.000182
-9.23%
$182,069 $6,155