FarCast Historical Data

FCAST Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $0.0284
+0.00%
$28,427 $3
May 23, 2026 $0.0284
-2.24%
$-- $307
May 21, 2026 $0.0318
-5.85%
$31,847 $58
May 19, 2026 $0.0309
-11.08%
$30,939 $1,965
May 18, 2026 $0.0473
-4.12%
$-- $897
May 17, 2026 $0.0458
+53.93%
$45,763 $585
May 6, 2026 $0.0346
+0.05%
$-- $344
May 3, 2026 $0.0405
+26.85%
$-- $1,634
Apr 20, 2026 $0.0392
+0.00%
$-- $8
Apr 17, 2026 $0.042
+0.46%
$-- $76
Apr 16, 2026 $0.0406
+0.00%
$-- $1
Apr 14, 2026 $0.0424
+1.54%
$-- $288
Apr 13, 2026 $0.0424
+0.00%
$42,383 $6
Apr 8, 2026 $0.0411
+0.00%
$-- $5
Apr 7, 2026 $0.0381
+0.00%
$-- $31
Apr 2, 2026 $0.0385
+0.38%
$-- $395
Apr 1, 2026 $0.0361
+1.50%
$-- $96
Mar 20, 2026 $0.036
+0.00%
$36,013 $15
Mar 17, 2026 $0.0402
+0.00%
$-- $5
Feb 25, 2026 $0.0332
+0.00%
$-- $138
Feb 22, 2026 $0.033
+0.00%
$33,003 $34
Feb 13, 2026 $0.0345
-0.65%
$34,518 $331
Feb 11, 2026 $0.0384
+0.00%
$-- $543
Feb 10, 2026 $0.0359
+0.00%
$-- $250
Feb 8, 2026 $0.0431
+7.33%
$-- $777
Feb 6, 2026 $0.0415
+2.67%
$-- $128
Feb 5, 2026 $0.0433
+21.23%
$-- $1,100
Feb 2, 2026 $0.0419
+0.45%
$-- $298
Feb 1, 2026 $0.0517
+3.56%
$-- $3,899
Jan 31, 2026 $0.0467
-26.42%
$46,713 $1,245
Jan 30, 2026 $0.0583
+0.26%
$-- $147
Jan 28, 2026 $0.064
+5.47%
$63,953 $3,415
Jan 26, 2026 $0.0576
+0.00%
$-- $61
Jan 25, 2026 $0.0606
+1.05%
$-- $184
Jan 24, 2026 $0.0599
+0.00%
$59,919 $5
Jan 23, 2026 $0.0612
+0.55%
$-- $102
Jan 22, 2026 $0.0611
-1.30%
$61,145 $5,607
Jan 15, 2026 $0.0598
+1.30%
$59,826 $935
Jan 14, 2026 $0.0631
+0.10%
$63,055 $2,926
Jan 13, 2026 $0.0619
+4.56%
$61,866 $2,847
Jan 12, 2026 $0.0581
+0.28%
$58,051 $535
Jan 11, 2026 $0.0576
+0.00%
$-- $746
Jan 10, 2026 $0.0617
+0.13%
$-- $220
Jan 7, 2026 $0.0653
-12.18%
$-- $1,994
Jan 6, 2026 $0.0743
+15.45%
$74,312 $1,358
Jan 1, 2026 $0.0617
+0.00%
$-- $7,572
Dec 31, 2025 $0.0623
+0.34%
$62,281 $7,479
Dec 30, 2025 $0.0597
+0.75%
$60,098 $7,106
Dec 29, 2025 $0.0618
+0.00%
$-- $7,067
Dec 28, 2025 $0.0595
-1.05%
$-- $6,795