FarCast Historical Data

FCAST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0993
-0.63%
$ 99,263 $ 566
Nov 30, 12 AM $ 0.1
-1.47%
$ 100,477 $ 424
Nov 29, 11 PM $ 0.103
-0.75%
$ 102,528 $ 233
Nov 28, 3 PM $ 0.107
+0.00%
$ 106,980 $ 20
Nov 26, 1 PM $ 0.101
-2.11%
$ 101,157 $ 908
Nov 26, 6 AM $ 0.106
+0.14%
$ 106,100 $ 615
Nov 26, 1 AM $ 0.107
+0.00%
$ 106,879 $ 604
Nov 25, 8 PM $ 0.105
+0.42%
$ 105,339 $ 506
Nov 24, 11 PM $ 0.0994
+0.00%
$ 99,383 $ 550
Nov 24, 12 AM $ 0.0995
+0.00%
$ 99,490 $ 6,564
Nov 23, 11 PM $ 0.101
+0.00%
$ 100,622 $ 6,613
Nov 23, 10 PM $ 0.1
-0.72%
$ 100,333 $ 6,644
Nov 23, 9 PM $ 0.101
+1.61%
$ 101,410 $ 6,571
Nov 23, 11 AM $ 0.0989
+0.00%
$ 98,948 $ 6,077
Nov 22, 12 PM $ 0.0938
+0.00%
$ 93,828 $ 5,410
Nov 21, 9 PM $ 0.0949
+0.00%
$ 94,941 $ 5,470
Nov 21, 6 PM $ 0.0942
+0.00%
$ 94,221 $ 5,160
Nov 21, 3 PM $ 0.0871
+0.91%
$ 87,117 $ 4,506
Nov 21, 2 PM $ 0.0859
+0.30%
$ 85,905 $ 4,575
Nov 21, 1 PM $ 0.0831
+4.64%
$ 83,141 $ 4,077
Nov 21, 12 PM $ 0.0771
-11.09%
$ 77,148 $ 3,877
Nov 21, 11 AM $ 0.0907
+0.28%
$ 90,651 $ 1,911
Nov 21, 9 AM $ 0.0906
+0.00%
$ 90,554 $ 1,802
Nov 21, 8 AM $ 0.0906
+0.00%
$ 90,564 $ 1,727
Nov 21, 6 AM $ 0.0948
+0.00%
$ 94,770 $ 1,662
Nov 20, 6 PM $ 0.1
+0.26%
$ 100,318 $ 1,212
Nov 20, 5 PM $ 0.102
-3.16%
$ 101,869 $ 703
Nov 20, 2 PM $ 0.111
+0.00%
$ 110,675 $ 720
Nov 20, 1 AM $ 0.122
+0.00%
$ 122,346 $ 333
Nov 19, 4 AM $ 0.127
-1.40%
$ 126,626 $ 5,837
Nov 18, 8 PM $ 0.131
-1.78%
$ 131,322 $ 5,665
Nov 18, 7 PM $ 0.135
+0.50%
$ 134,619 $ 5,534
Nov 18, 6 PM $ 0.135
+8.35%
$ 135,229 $ 5,313
Nov 17, 11 PM $ 0.119
+0.00%
$ 118,567 $ 3,961
Nov 17, 4 PM $ 0.123
+0.00%
$ 122,827 $ 3,999
Nov 17, 3 PM $ 0.123
-1.47%
$ 122,770 $ 3,840
Nov 17, 1 PM $ 0.135
+5.63%
$ 134,967 $ 3,193
Nov 17, 12 PM $ 0.128
+0.00%
$ 127,775 $ 2,264
Oct 14, 7 PM $ 0.0769
+0.00%
$ 76,869 $ 546
Oct 14, 4 PM $ 0.0755
+1.06%
$ 75,514 $ 510
Oct 14, 3 PM $ 0.0746
+0.00%
$ 74,552 $ 469
Oct 13, 1 PM $ 0.0768
+0.00%
$ 76,842 $ 295
Oct 12, 9 PM $ 0.0756
+0.00%
$ 75,582 $ 3,125
Oct 12, 5 PM $ 0.0752
+2.68%
$ 75,151 $ 3,118
Oct 12, 11 AM $ 0.0688
+0.00%
$ 68,831 $ 2,731
Oct 10, 1 PM $ 0.0783
+0.00%
$ 78,327 $ 1,771
Oct 10, 9 AM $ 0.0777
+0.01%
$ 77,705 $ 1,317
Oct 10, 6 AM $ 0.0747
+0.00%
$ 74,715 $ 876
Oct 9, 8 AM $ 0.0756
+0.00%
$ 75,608 $ 661
Oct 9, 4 AM $ 0.0778
+0.00%
$ 77,835 $ 581