FarCast Historical Data

FCAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.0401
+3.78%
$40,068 $4,988
Jun 24, 4 PM $0.0372
-0.51%
$37,154 $4,493
Jun 24, 3 PM $0.0371
+2.38%
$37,143 $4,434
Jun 24, 7 AM $0.0411
-0.65%
$41,129 $4,531
Jun 24, 5 AM $0.042
-4.10%
$41,982 $4,868
Jun 24, 3 AM $0.0506
+0.32%
$50,571 $4,096
Jun 24, 2 AM $0.0504
-0.23%
$50,444 $4,074
Jun 24, 1 AM $0.0511
+0.00%
$51,072 $4,867
Jun 24, 12 AM $0.0513
+26.14%
$51,332 $4,864
Jun 23, 11 PM $0.0399
+0.00%
$39,925 $2,137
Jun 23, 3 PM $0.0385
+0.00%
$38,496 $2,101
Jun 23, 6 AM $0.0427
+0.00%
$42,665 $175
Jun 23, 4 AM $0.0464
+0.00%
$46,355 $204
Jun 23, 2 AM $0.0464
+0.00%
$46,355 $3,432
Jun 22, 3 PM $0.0498
+0.00%
$49,779 $4,581
Jun 22, 1 PM $0.0503
+0.00%
$50,295 $4,635
Jun 22, 7 AM $0.0546
-9.32%
$54,648 $3,962
Jun 22, 6 AM $0.0604
+1.22%
$60,351 $3,941
Jun 22, 5 AM $0.0552
+0.16%
$55,242 $3,827
Jun 22, 4 AM $0.056
+11.14%
$56,010 $4,219
Jun 22, 12 AM $0.0501
+6.27%
$50,091 $17,080
Jun 21, 9 PM $0.047
+0.00%
$47,013 $906
Jun 21, 7 PM $0.0485
+0.00%
$-- $23,915
Jun 21, 6 PM $0.0481
-3.43%
$48,079 $23,872
Jun 21, 5 PM $0.0516
-1.39%
$51,551 $26,531
Jun 21, 4 PM $0.0526
-1.64%
$52,557 $26,422
Jun 21, 3 PM $0.0535
-5.38%
$53,461 $26,356
Jun 21, 2 PM $0.0565
-3.75%
$56,501 $25,944
Jun 21, 1 PM $0.0587
-0.36%
$58,690 $26,026
Jun 21, 12 PM $0.0587
+0.00%
$58,674 $26,128
Jun 21, 11 AM $0.0587
-0.43%
$58,695 $26,173
Jun 21, 10 AM $0.059
+0.00%
$59,013 $26,898
Jun 21, 8 AM $0.0597
-5.49%
$59,719 $27,240
Jun 21, 7 AM $0.0633
-0.26%
$63,263 $27,045
Jun 21, 6 AM $0.0638
+2.00%
$63,783 $27,069
Jun 21, 5 AM $0.0625
+5.54%
$62,545 $26,962
Jun 21, 4 AM $0.0594
-11.08%
$59,360 $25,601
Jun 21, 3 AM $0.0613
-6.89%
$61,332 $1,005
Jun 21, 2 AM $0.0653
-10.73%
$65,278 $18,158
Jun 21, 1 AM $0.0712
+15.50%
$71,195 $792
Jun 21, 12 AM $0.0616
-10.33%
$61,634 $12,668
Jun 20, 11 PM $0.0678
+20.56%
$67,848 $11,401
Jun 20, 10 PM $0.057
+14.87%
$57,028 $9,844
Jun 20, 9 PM $0.0526
-0.24%
$52,649 $8,558
Jun 20, 8 PM $0.0528
+22.82%
$52,818 $6,566
Jun 20, 7 PM $0.0428
+0.72%
$42,760 $5,201
Jun 20, 6 PM $0.0423
+24.67%
$42,276 $4,819
Jun 20, 2 PM $0.034
+4.49%
$33,962 $1,737
Jun 20, 12 PM $0.0325
+0.00%
$32,521 $1,463
Jun 20, 11 AM $0.0325
+6.41%
$32,538 $1,452