Coinranking
FarCast Historical Data
FCAST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 11 AM | $0.0325 | +6.41% | ||
| Jun 20, 10 AM | $0.0306 | +0.00% | ||
| Jun 14, 12 AM | $0.0253 | +0.00% | ||
| Jun 7, 9 PM | $0.0272 | +0.00% | ||
| May 30, 9 PM | $0.0284 | +0.00% | ||
| May 23, 11 AM | $0.0284 | -2.24% | ||
| May 21, 8 PM | $0.0318 | +0.00% | ||
| May 21, 5 PM | $0.0347 | +0.00% | ||
| May 21, 4 PM | $0.0355 | +5.05% | ||
| May 19, 6 PM | $0.0309 | +0.88% | ||
| May 19, 4 PM | $0.0313 | +0.00% | ||
| May 19, 3 PM | $0.0313 | +0.36% | ||
| May 19, 1 PM | $0.0311 | -10.00% | ||
| May 19, 11 AM | $0.0317 | +0.09% | ||
| May 19, 4 AM | $0.0351 | +0.00% | ||
| May 19, 12 AM | $0.0348 | +0.00% | ||
| May 18, 5 PM | $0.0473 | +0.00% | ||
| May 18, 3 PM | $0.0515 | +0.00% | ||
| May 18, 2 PM | $0.0515 | +0.00% | ||
| May 18, 8 AM | $0.0529 | +0.00% | ||
| May 18, 4 AM | $0.0529 | -0.01% | ||
| May 18, 3 AM | $0.0548 | +8.45% | ||
| May 18, 12 AM | $0.0559 | +13.24% | ||
| May 17, 9 PM | $0.0458 | -7.16% | ||
| May 17, 8 PM | $0.055 | +0.03% | ||
| May 17, 7 PM | $0.055 | +4.04% | ||
| May 17, 6 PM | $0.0513 | +54.82% | ||
| May 17, 5 PM | $0.0337 | +13.41% | ||
| May 6, 3 PM | $0.0346 | +0.05% | ||
| May 3, 5 PM | $0.0405 | +18.84% | ||
| May 3, 12 PM | $0.0324 | +0.00% | ||
| May 3, 11 AM | $0.032 | +0.24% | ||
| Apr 20, 9 AM | $0.0392 | +0.00% | ||
| Apr 17, 2 PM | $0.042 | +0.46% | ||
| Apr 16, 12 PM | $0.0406 | +0.00% | ||
| Apr 14, 2 PM | $0.0424 | +1.54% | ||
| Apr 13, 11 PM | $0.0424 | +0.00% | ||
| Apr 8, 11 AM | $0.0411 | +0.00% | ||
| Apr 7, 12 PM | $0.0381 | +0.00% | ||
| Apr 2, 11 AM | $0.0385 | +0.00% | ||
| Apr 2, 10 AM | $0.0378 | +0.00% | ||
| Apr 2, 12 AM | $0.0383 | +0.00% | ||
| Apr 1, 5 AM | $0.0361 | +1.50% | ||
| Mar 20, 8 PM | $0.036 | +0.00% | ||
| Mar 17, 2 AM | $0.0402 | +0.00% | ||
| Feb 25, 5 PM | $0.0332 | +0.00% | ||
| Feb 22, 11 PM | $0.033 | +0.00% | ||
| Feb 13, 8 PM | $0.0345 | -0.65% | ||
| Feb 11, 12 AM | $0.0384 | +0.00% | ||
| Feb 10, 2 PM | $0.0359 | +0.00% | ||