FarCast Historical Data

FCAST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $0.0431
+0.00%
$-- $777
Feb 8, 8 AM $0.0389
-0.86%
$38,928 $309
Feb 8, 7 AM $0.0392
-2.24%
$39,249 $268
Feb 6, 4 PM $0.0415
+2.67%
$41,468 $128
Feb 5, 2 PM $0.0433
+11.13%
$43,278 $1,100
Feb 5, 11 AM $0.0357
+0.00%
$35,698 $97
Feb 2, 12 PM $0.0419
+0.45%
$41,883 $298
Feb 1, 1 AM $0.0517
+3.56%
$51,734 $3,899
Download