HyperChainX Historical Data

HYPER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.283
-0.96%
$ 280.57 million $ 2.82 million
Oct 4, 12 AM $ 0.285
-2.42%
$ 283.5 million $ 2.89 million
Oct 3, 11 PM $ 0.293
+0.51%
$ 290.61 million $ 2.96 million
Oct 3, 10 PM $ 0.291
+0.60%
$ 289.36 million $ 2.92 million
Oct 3, 9 PM $ 0.29
-0.35%
$ 287.49 million $ 2.97 million
Oct 3, 8 PM $ 0.29
+2.01%
$ 287.56 million $ 3.03 million
Oct 3, 7 PM $ 0.284
+0.36%
$ 281.92 million $ 3.21 million
Oct 3, 6 PM $ 0.283
+0.60%
$ 280.89 million $ 3.26 million
Oct 3, 5 PM $ 0.281
-1.32%
$ 279.35 million $ 3.3 million
Oct 3, 4 PM $ 0.285
-0.53%
$ 283.42 million $ 3.26 million
Oct 3, 3 PM $ 0.287
+0.55%
$ 284.42 million $ 3.26 million
Oct 3, 2 PM $ 0.285
+0.54%
$ 283.28 million $ 3.27 million
Oct 3, 1 PM $ 0.284
-1.27%
$ 281.9 million $ 3.38 million
Oct 3, 12 PM $ 0.287
-0.12%
$ 285.06 million $ 3.38 million
Oct 3, 11 AM $ 0.287
-3.39%
$ 285.3 million $ 3.33 million
Oct 3, 10 AM $ 0.297
+2.31%
$ 295.17 million $ 3.19 million
Oct 3, 9 AM $ 0.29
+1.93%
$ 287.83 million $ 2.98 million
Oct 3, 8 AM $ 0.284
-0.74%
$ 281.78 million $ 2.75 million
Oct 3, 7 AM $ 0.286
+2.72%
$ 283.68 million $ 2.67 million
Oct 3, 6 AM $ 0.278
+0.76%
$ 276.3 million $ 2.52 million
Oct 3, 5 AM $ 0.276
+0.14%
$ 274.49 million $ 2.48 million
Oct 3, 4 AM $ 0.276
+0.67%
$ 274.04 million $ 2.43 million
Oct 3, 3 AM $ 0.274
+0.15%
$ 272.67 million $ 2.47 million
Oct 3, 2 AM $ 0.273
-0.01%
$ 271.28 million $ 2.44 million
Oct 3, 1 AM $ 0.274
-0.86%
$ 271.62 million $ 2.47 million
Oct 3, 12 AM $ 0.276
-3.45%
$ 273.93 million $ 2.42 million
Oct 2, 11 PM $ 0.286
+1.35%
$ 283.89 million $ 2.37 million
Oct 2, 10 PM $ 0.282
-1.63%
$ 280.01 million $ 2.28 million
Oct 2, 9 PM $ 0.287
-0.25%
$ 284.63 million $ 2.27 million
Oct 2, 8 PM $ 0.287
+1.79%
$ 285.28 million $ 2.16 million
Oct 2, 7 PM $ 0.282
+1.88%
$ 280.06 million $ 1.87 million
Oct 2, 6 PM $ 0.277
+2.13%
$ 274.91 million $ 1.77 million
Oct 2, 5 PM $ 0.271
+0.45%
$ 269.33 million $ 1.76 million
Oct 2, 4 PM $ 0.27
+1.21%
$ 268.13 million $ 1.73 million
Oct 2, 3 PM $ 0.267
+0.38%
$ 264.77 million $ 1.69 million
Oct 2, 2 PM $ 0.266
+0.45%
$ 264.56 million $ 1.65 million
Oct 2, 1 PM $ 0.265
-0.64%
$ 262.95 million $ 1.56 million
Oct 2, 12 PM $ 0.266
-0.96%
$ 264.5 million $ 1.5 million
Oct 2, 11 AM $ 0.269
+0.33%
$ 267.24 million $ 1.46 million
Oct 2, 10 AM $ 0.268
+0.16%
$ 266.35 million $ 1.45 million
Oct 2, 9 AM $ 0.268
+0.24%
$ 265.99 million $ 1.46 million
Oct 2, 8 AM $ 0.267
+0.73%
$ 265.34 million $ 1.48 million
Oct 2, 7 AM $ 0.265
-0.98%
$ 263.4 million $ 1.56 million
Oct 2, 6 AM $ 0.268
+0.62%
$ 266.19 million $ 1.71 million
Oct 2, 5 AM $ 0.266
-0.34%
$ 264.65 million $ 1.8 million
Oct 2, 4 AM $ 0.267
+0.46%
$ 265.36 million $ 1.96 million
Oct 2, 3 AM $ 0.266
-1.02%
$ 264.27 million $ 1.93 million
Oct 2, 2 AM $ 0.269
+0.77%
$ 267.01 million $ 1.91 million
Oct 2, 1 AM $ 0.267
+0.83%
$ 264.9 million $ 1.85 million
Oct 2, 12 AM $ 0.265
+0.89%
$ 262.73 million $ 1.84 million