HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $0.0711
+0.00%
$70.57 million $320,007
Yesterday $0.0678
-0.08%
$67.31 million $259,939
Sep 12, 2026 $0.0678
+3.25%
$67.32 million $194,947
Sep 11, 2026 $0.0656
-0.68%
$65.17 million $205,612
Sep 10, 2026 $0.066
-9.86%
$65.55 million $250,106
Sep 9, 2026 $0.0731
+2.02%
$72.57 million $216,590
Sep 8, 2026 $0.0716
+1.13%
$71.14 million $228,970
Sep 7, 2026 $0.0709
+0.96%
$70.34 million $224,574
Sep 6, 2026 $0.0702
+2.04%
$69.67 million $236,821
Sep 5, 2026 $0.0688
+4.43%
$68.32 million $235,607
Sep 4, 2026 $0.0659
-0.71%
$65.46 million $212,331
Sep 3, 2026 $0.0665
+1.11%
$66.02 million $235,353
Sep 2, 2026 $0.0658
+1.93%
$65.3 million $390,216
Sep 1, 2026 $0.0645
-1.32%
$64 million $607,798
Aug 31, 2026 $0.0653
+3.92%
$64.87 million $689,326
Aug 30, 2026 $0.0628
-1.21%
$62.42 million $585,508
Aug 29, 2026 $0.0636
+0.29%
$63.16 million $389,193
Aug 28, 2026 $0.0634
-4.60%
$62.92 million $396,235
Aug 27, 2026 $0.0665
+0.32%
$66.06 million $396,593
Aug 26, 2026 $0.0663
+2.36%
$65.79 million $414,937
Aug 25, 2026 $0.0649
-2.64%
$64.46 million $501,064
Aug 24, 2026 $0.0665
-2.92%
$66.03 million $466,733
Aug 23, 2026 $0.0687
+2.47%
$68.25 million $572,479
Aug 22, 2026 $0.0668
-6.73%
$66.36 million $805,025
Aug 21, 2026 $0.0713
+8.33%
$70.79 million $682,177
Aug 20, 2026 $0.0658
-0.67%
$65.34 million $490,125
Aug 19, 2026 $0.0663
+7.80%
$65.78 million $406,290
Aug 18, 2026 $0.0615
-1.68%
$61.02 million $311,071
Aug 17, 2026 $0.0626
+0.38%
$62.16 million $286,050
Aug 16, 2026 $0.0624
-2.49%
$61.96 million $235,542
Aug 15, 2026 $0.0641
+0.15%
$63.59 million $295,204
Aug 14, 2026 $0.0641
-0.09%
$63.65 million $296,404
Aug 13, 2026 $0.0642
+1.64%
$63.7 million $380,605
Aug 12, 2026 $0.0631
+3.10%
$62.68 million $568,758
Aug 11, 2026 $0.0612
-3.74%
$60.79 million $312,457
Aug 10, 2026 $0.0636
-0.67%
$63.15 million $417,156
Aug 9, 2026 $0.064
-0.89%
$63.6 million $458,579
Aug 8, 2026 $0.0646
+3.84%
$64.15 million $463,298
Aug 7, 2026 $0.0622
-6.23%
$61.78 million $760,335
Aug 6, 2026 $0.0622
+2.37%
$61.78 million $662,374
Aug 5, 2026 $0.061
+3.62%
$60.59 million $917,707
Aug 4, 2026 $0.0578
-6.36%
$57.42 million $629,907
Aug 3, 2026 $0.0619
-5.56%
$61.31 million $761,842
Aug 2, 2026 $0.0658
+10.69%
$65.11 million $2.27 million
Aug 1, 2026 $0.0582
+3.68%
$59.01 million $576,835
Jul 31, 2026 $0.0561
-4.87%
$55.86 million $726,055
Jul 30, 2026 $0.059
+0.11%
$58.73 million $470,210
Jul 29, 2026 $0.0586
-5.19%
$58.53 million $599,641
Jul 28, 2026 $0.0617
+0.97%
$61.35 million $523,792
Jul 27, 2026 $0.0612
-7.52%
$60.69 million $510,799
Download