HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
-0.05%
$ 109.13 million $ 883,254
Yesterday $ 0.111
-3.50%
$ 110.56 million $ 868,484
May 10, 2026 $ 0.115
+1.90%
$ 114.55 million $ 1.15 million
May 9, 2026 $ 0.113
+0.77%
$ 112.44 million $ 1.17 million
May 8, 2026 $ 0.112
+4.06%
$ 111.59 million $ 1.15 million
May 7, 2026 $ 0.108
+2.53%
$ 107.27 million $ 1.88 million
May 6, 2026 $ 0.105
-5.52%
$ 104.62 million $ 1.65 million
May 5, 2026 $ 0.111
-10.14%
$ 110.68 million $ 2.16 million
May 4, 2026 $ 0.124
+3.99%
$ 123.14 million $ 1.56 million
May 3, 2026 $ 0.119
+0.69%
$ 118.41 million $ 1.14 million
May 2, 2026 $ 0.118
-2.19%
$ 117.6 million $ 1.29 million
May 1, 2026 $ 0.121
-2.08%
$ 120.24 million $ 1.36 million
Apr 30, 2026 $ 0.124
+5.09%
$ 122.82 million $ 2.04 million
Apr 29, 2026 $ 0.118
-3.20%
$ 116.81 million $ 1.66 million
Apr 28, 2026 $ 0.122
-0.16%
$ 120.6 million $ 1.53 million
Apr 27, 2026 $ 0.122
-3.25%
$ 120.89 million $ 3.11 million
Apr 26, 2026 $ 0.126
-21.24%
$ 124.95 million $ 5.29 million
Apr 25, 2026 $ 0.16
+62.86%
$ 158.24 million $ 11.82 million
Apr 24, 2026 $ 0.0979
+1.78%
$ 97.36 million $ 850,567
Apr 23, 2026 $ 0.0961
-1.52%
$ 95.46 million $ 991,272
Apr 22, 2026 $ 0.0976
+2.54%
$ 96.93 million $ 864,031
Apr 21, 2026 $ 0.0952
-0.61%
$ 94.52 million $ 864,490
Apr 20, 2026 $ 0.0958
+2.37%
$ 95.1 million $ 711,388
Apr 19, 2026 $ 0.0936
-5.45%
$ 92.89 million $ 781,016
Apr 18, 2026 $ 0.099
-3.93%
$ 98.23 million $ 924,387
Apr 17, 2026 $ 0.103
+1.69%
$ 102.29 million $ 1.22 million
Apr 16, 2026 $ 0.101
+0.47%
$ 100.56 million $ 1.34 million
Apr 15, 2026 $ 0.101
+5.14%
$ 100.09 million $ 2.17 million
Apr 14, 2026 $ 0.0957
+3.49%
$ 95.09 million $ 1.99 million
Apr 13, 2026 $ 0.0925
+4.36%
$ 91.83 million $ 789,463
Apr 12, 2026 $ 0.0886
-2.90%
$ 88.01 million $ 962,911
Apr 11, 2026 $ 0.0913
+0.21%
$ 90.62 million $ 1.46 million
Apr 10, 2026 $ 0.0911
+2.11%
$ 90.42 million $ 1 million
Apr 9, 2026 $ 0.0892
+1.60%
$ 88.55 million $ 864,016
Apr 8, 2026 $ 0.0878
-2.93%
$ 87.16 million $ 972,230
Apr 7, 2026 $ 0.0904
-0.42%
$ 89.8 million $ 1.45 million
Apr 6, 2026 $ 0.0908
+7.31%
$ 90.18 million $ 2.12 million
Apr 5, 2026 $ 0.0846
-1.54%
$ 84.04 million $ 1.02 million
Apr 4, 2026 $ 0.086
+0.82%
$ 85.35 million $ 1.17 million
Apr 3, 2026 $ 0.0853
+3.26%
$ 84.66 million $ 1.2 million
Apr 2, 2026 $ 0.0826
-1.33%
$ 81.99 million $ 1.43 million
Apr 1, 2026 $ 0.0837
-1.30%
$ 83.09 million $ 1.04 million
Mar 31, 2026 $ 0.0848
+0.83%
$ 84.19 million $ 1.42 million
Mar 30, 2026 $ 0.0841
+5.43%
$ 83.49 million $ 1.78 million
Mar 29, 2026 $ 0.0798
+0.54%
$ 79.19 million $ 1.23 million
Mar 28, 2026 $ 0.0793
-4.10%
$ 78.77 million $ 872,735
Mar 27, 2026 $ 0.0827
-4.48%
$ 82.14 million $ 791,337
Mar 26, 2026 $ 0.0866
-5.13%
$ 85.99 million $ 858,841
Mar 25, 2026 $ 0.0913
-1.02%
$ 90.63 million $ 861,204
Mar 24, 2026 $ 0.0922
-1.09%
$ 91.57 million $ 985,702
Download