HyperChainX Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0665
-0.01%
$ 66.02 million $ 1.5 million
Yesterday $ 0.0669
-2.29%
$ 66.46 million $ 945,339
Jun 8, 2026 $ 0.0685
-0.87%
$ 68.06 million $ 1.07 million
Jun 7, 2026 $ 0.0692
+1.17%
$ 68.67 million $ 893,047
Jun 6, 2026 $ 0.068
+6.74%
$ 67.48 million $ 1.58 million
Jun 5, 2026 $ 0.0636
-15.70%
$ 63.19 million $ 1.54 million
Jun 4, 2026 $ 0.0754
-9.30%
$ 74.91 million $ 1.07 million
Jun 3, 2026 $ 0.0832
-1.95%
$ 82.6 million $ 672,732
Jun 2, 2026 $ 0.0848
-7.69%
$ 84.16 million $ 1.04 million
Jun 1, 2026 $ 0.0918
+2.16%
$ 91.17 million $ 1.41 million
May 31, 2026 $ 0.0899
+1.93%
$ 89.24 million $ 1.6 million
May 30, 2026 $ 0.0881
-0.50%
$ 87.56 million $ 859,671
May 29, 2026 $ 0.0886
-0.36%
$ 87.92 million $ 983,199
May 28, 2026 $ 0.0889
-3.65%
$ 88.21 million $ 879,461
May 27, 2026 $ 0.0923
-2.38%
$ 91.7 million $ 935,011
May 26, 2026 $ 0.0946
-5.63%
$ 93.84 million $ 1.01 million
May 25, 2026 $ 0.1
-0.48%
$ 99.39 million $ 1.21 million
May 24, 2026 $ 0.101
-4.30%
$ 99.96 million $ 1.23 million
May 23, 2026 $ 0.105
-0.28%
$ 104.34 million $ 1.58 million
May 22, 2026 $ 0.105
-12.96%
$ 104.42 million $ 2.29 million
May 21, 2026 $ 0.121
+2.34%
$ 119.85 million $ 1.88 million
May 20, 2026 $ 0.118
+1.67%
$ 117.14 million $ 2.11 million
May 19, 2026 $ 0.116
+3.74%
$ 115.41 million $ 2.48 million
May 18, 2026 $ 0.112
+7.14%
$ 111.05 million $ 4.64 million
May 17, 2026 $ 0.104
-1.66%
$ 103.51 million $ 1.08 million
May 16, 2026 $ 0.106
-3.34%
$ 105.07 million $ 920,626
May 15, 2026 $ 0.11
-3.57%
$ 108.73 million $ 1.15 million
May 14, 2026 $ 0.114
+7.99%
$ 112.75 million $ 1.85 million
May 13, 2026 $ 0.105
-4.45%
$ 104.41 million $ 968,724
May 12, 2026 $ 0.11
-1.03%
$ 109.41 million $ 887,459
May 11, 2026 $ 0.111
-3.50%
$ 110.56 million $ 868,484
May 10, 2026 $ 0.115
+1.90%
$ 114.55 million $ 1.15 million
May 9, 2026 $ 0.113
+0.77%
$ 112.44 million $ 1.17 million
May 8, 2026 $ 0.112
+4.06%
$ 111.59 million $ 1.15 million
May 7, 2026 $ 0.108
+2.53%
$ 107.27 million $ 1.88 million
May 6, 2026 $ 0.105
-5.52%
$ 104.62 million $ 1.65 million
May 5, 2026 $ 0.111
-10.14%
$ 110.68 million $ 2.16 million
May 4, 2026 $ 0.124
+3.99%
$ 123.14 million $ 1.56 million
May 3, 2026 $ 0.119
+0.69%
$ 118.41 million $ 1.14 million
May 2, 2026 $ 0.118
-2.19%
$ 117.6 million $ 1.29 million
May 1, 2026 $ 0.121
-2.08%
$ 120.24 million $ 1.36 million
Apr 30, 2026 $ 0.124
+5.09%
$ 122.82 million $ 2.04 million
Apr 29, 2026 $ 0.118
-3.20%
$ 116.81 million $ 1.66 million
Apr 28, 2026 $ 0.122
-0.16%
$ 120.6 million $ 1.53 million
Apr 27, 2026 $ 0.122
-3.25%
$ 120.89 million $ 3.11 million
Apr 26, 2026 $ 0.126
-21.24%
$ 124.95 million $ 5.29 million
Apr 25, 2026 $ 0.16
+62.86%
$ 158.24 million $ 11.82 million
Apr 24, 2026 $ 0.0979
+1.78%
$ 97.36 million $ 850,567
Apr 23, 2026 $ 0.0961
-1.52%
$ 95.46 million $ 991,272
Apr 22, 2026 $ 0.0976
+2.54%
$ 96.93 million $ 864,031
Download