HyperChainX Historical Data

HYPER Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.265
+0.89%
$ 262.73 million $ 1.84 million
Oct 1, 11 PM $ 0.262
-0.41%
$ 260.42 million $ 1.82 million
Oct 1, 10 PM $ 0.263
+1.25%
$ 261.48 million $ 1.81 million
Oct 1, 9 PM $ 0.26
+0.16%
$ 258.26 million $ 1.75 million
Oct 1, 8 PM $ 0.26
+0.30%
$ 257.85 million $ 1.75 million
Oct 1, 7 PM $ 0.259
-0.76%
$ 257.07 million $ 1.75 million
Oct 1, 6 PM $ 0.261
+1.24%
$ 259.04 million $ 1.76 million
Oct 1, 5 PM $ 0.258
+0.94%
$ 255.86 million $ 1.69 million
Oct 1, 4 PM $ 0.255
-0.84%
$ 253.51 million $ 1.68 million
Oct 1, 3 PM $ 0.257
+0.25%
$ 255.65 million $ 1.7 million
Oct 1, 2 PM $ 0.257
+1.41%
$ 255.06 million $ 1.7 million
Oct 1, 1 PM $ 0.253
+0.21%
$ 251.52 million $ 1.67 million
Oct 1, 12 PM $ 0.253
-0.67%
$ 250.9 million $ 1.72 million
Oct 1, 11 AM $ 0.254
+0.25%
$ 252.49 million $ 1.81 million
Oct 1, 10 AM $ 0.253
-0.41%
$ 251.72 million $ 1.94 million
Oct 1, 9 AM $ 0.255
+0.86%
$ 252.76 million $ 1.97 million
Oct 1, 8 AM $ 0.252
-1.07%
$ 250.61 million $ 2.03 million
Oct 1, 7 AM $ 0.255
+4.01%
$ 253.38 million $ 2.14 million
Oct 1, 6 AM $ 0.245
-2.06%
$ 243.7 million $ 2.08 million
Oct 1, 5 AM $ 0.251
+4.68%
$ 248.83 million $ 2 million
Oct 1, 4 AM $ 0.239
+2.02%
$ 237.68 million $ 1.86 million
Oct 1, 3 AM $ 0.235
-1.60%
$ 232.73 million $ 1.85 million
Oct 1, 2 AM $ 0.238
-0.07%
$ 236.89 million $ 1.87 million
Oct 1, 1 AM $ 0.239
+0.11%
$ 237.03 million $ 1.9 million
Oct 1, 12 AM $ 0.238
+0.03%
$ 236.67 million $ 1.97 million
Download