HyperChainX Historical Data

HYPER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.267
+1.29%
$ 265.6 million $ 1.45 million
Oct 6, 12 AM $ 0.264
-0.45%
$ 262.18 million $ 1.41 million
Oct 5, 11 PM $ 0.265
-1.33%
$ 263.34 million $ 1.37 million
Oct 5, 10 PM $ 0.269
+0.70%
$ 266.9 million $ 1.3 million
Oct 5, 9 PM $ 0.267
+0.03%
$ 264.98 million $ 1.27 million
Oct 5, 8 PM $ 0.267
+0.02%
$ 264.92 million $ 1.26 million
Oct 5, 7 PM $ 0.267
-1.67%
$ 264.88 million $ 1.23 million
Oct 5, 6 PM $ 0.271
+0.67%
$ 269.39 million $ 1.19 million
Oct 5, 5 PM $ 0.269
-0.76%
$ 267.6 million $ 1.13 million
Oct 5, 4 PM $ 0.271
-0.87%
$ 269.44 million $ 1.1 million
Oct 5, 3 PM $ 0.274
+0.73%
$ 271.86 million $ 1.09 million
Oct 5, 2 PM $ 0.272
-0.20%
$ 269.88 million $ 1.12 million
Oct 5, 1 PM $ 0.272
+0.21%
$ 270.44 million $ 1.12 million
Oct 5, 12 PM $ 0.272
-0.81%
$ 269.85 million $ 1.14 million
Oct 5, 11 AM $ 0.274
+0.07%
$ 272.03 million $ 1.14 million
Oct 5, 10 AM $ 0.274
-1.30%
$ 271.82 million $ 1.16 million
Oct 5, 9 AM $ 0.277
-1.33%
$ 275.4 million $ 1.13 million
Oct 5, 8 AM $ 0.281
+0.48%
$ 279.11 million $ 1.12 million
Oct 5, 7 AM $ 0.28
+0.83%
$ 277.73 million $ 1.11 million
Oct 5, 6 AM $ 0.277
-0.85%
$ 275.44 million $ 1.13 million
Oct 5, 5 AM $ 0.28
-0.13%
$ 277.85 million $ 1.16 million
Oct 5, 4 AM $ 0.28
+1.34%
$ 278.17 million $ 1.16 million
Oct 5, 3 AM $ 0.277
-0.16%
$ 274.58 million $ 1.16 million
Oct 5, 2 AM $ 0.277
+0.71%
$ 274.97 million $ 1.17 million
Oct 5, 1 AM $ 0.275
+0.47%
$ 273.08 million $ 1.16 million
Oct 5, 12 AM $ 0.274
-0.63%
$ 271.8 million $ 1.17 million
Oct 4, 11 PM $ 0.275
-0.07%
$ 273.48 million $ 1.21 million
Oct 4, 10 PM $ 0.276
+0.18%
$ 273.71 million $ 1.35 million
Oct 4, 9 PM $ 0.275
+0.22%
$ 273.21 million $ 1.39 million
Oct 4, 8 PM $ 0.275
+0.08%
$ 272.63 million $ 1.46 million
Oct 4, 7 PM $ 0.274
+0.83%
$ 272.4 million $ 1.56 million
Oct 4, 6 PM $ 0.272
-0.27%
$ 270.07 million $ 1.61 million
Oct 4, 5 PM $ 0.273
-0.34%
$ 270.8 million $ 1.64 million
Oct 4, 4 PM $ 0.274
+0.31%
$ 271.65 million $ 1.73 million
Oct 4, 3 PM $ 0.273
-0.86%
$ 270.84 million $ 1.77 million
Oct 4, 2 PM $ 0.275
-0.57%
$ 273.37 million $ 1.78 million
Oct 4, 1 PM $ 0.277
+0.06%
$ 274.84 million $ 1.83 million
Oct 4, 12 PM $ 0.276
+0.87%
$ 274.53 million $ 1.87 million
Oct 4, 11 AM $ 0.274
+0.06%
$ 272.16 million $ 1.98 million
Oct 4, 10 AM $ 0.274
-0.66%
$ 271.99 million $ 2.15 million
Oct 4, 9 AM $ 0.276
-0.33%
$ 273.58 million $ 2.33 million
Oct 4, 8 AM $ 0.276
-1.20%
$ 274.55 million $ 2.51 million
Oct 4, 7 AM $ 0.28
-1.06%
$ 277.55 million $ 2.58 million
Oct 4, 6 AM $ 0.282
+0.19%
$ 280.47 million $ 2.7 million
Oct 4, 5 AM $ 0.282
+0.20%
$ 279.87 million $ 2.71 million
Oct 4, 4 AM $ 0.281
-0.55%
$ 279.41 million $ 2.76 million
Oct 4, 3 AM $ 0.283
-0.17%
$ 280.93 million $ 2.76 million
Oct 4, 2 AM $ 0.284
+0.34%
$ 281.73 million $ 2.81 million
Oct 4, 1 AM $ 0.283
-0.96%
$ 280.57 million $ 2.82 million
Oct 4, 12 AM $ 0.285
-2.42%
$ 283.5 million $ 2.89 million