SCT Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00537
+0.00%
$ 3.5 million $ 140
Apr 27, 5 AM $ 0.00536
-0.46%
$ 3.5 million $ 128
Apr 26, 1 AM $ 0.00537
+0.00%
$ 3.51 million $ 98
Apr 24, 10 AM $ 0.00539
-0.01%
$ 3.52 million $ 4,415
Apr 24, 9 AM $ 0.00539
-8.99%
$ 3.52 million $ 4,359
Apr 16, 3 AM $ 0.00604
+0.00%
$ 3.94 million $ 249
Apr 15, 9 AM $ 0.00606
+0.00%
$ 3.95 million $ 47
Apr 10, 1 PM $ 0.00625
-0.14%
$ 4.08 million $ 4,132
Apr 8, 8 AM $ 0.00688
+0.00%
$ 4.49 million $ 13
Mar 22, 9 AM $ 0.0069
-0.09%
$ 4.51 million $ 41
Jan 23, 8 AM $ 0.00697
+0.00%
$ 4.55 million $ 11
Jan 15, 2 PM $ 0.00696
+0.00%
$ 4.55 million $ 0
Oct 9, 11 AM $ 0.0085
+0.00%
$ 3.68 million $ 6,312
Oct 8, 2 PM $ 0.00965
+0.00%
$ 4.14 million $ 66
Oct 8, 3 AM $ 0.00967
+0.00%
$ 4.15 million $ 20
Oct 8, 2 AM $ 0.00966
+0.00%
$ 4.15 million $ 0
Download