SCT Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.00392
+0.00%
$ 2.56 million $ 7
Jul 2, 1 AM $ 0.00393
-0.38%
$ 2.57 million $ 165
Jun 2, 8 AM $ 0.00396
-0.01%
$ 2.59 million $ 24
May 29, 4 AM $ 0.00398
+0.00%
$ 2.6 million $ 407
May 28, 5 AM $ 0.00403
+0.00%
$ 2.63 million $ 4,298
May 27, 12 PM $ 0.00406
-10.94%
$ 2.65 million $ 3,966
May 25, 7 AM $ 0.00457
+0.00%
$ 2.98 million $ 1,657
May 25, 3 AM $ 0.00459
+0.00%
$ 2.99 million $ 661
May 22, 2 PM $ 0.0048
-0.06%
$ 3.13 million $ 6
May 14, 2 PM $ 0.00468
+0.00%
$ 3.06 million $ 502
May 14, 1 PM $ 0.00493
+0.00%
$ 3.22 million $ 453
May 14, 12 PM $ 0.00493
+0.00%
$ 3.22 million $ 447
May 2, 1 AM $ 0.00532
-3.44%
$ 3.47 million $ 601
Apr 27, 6 AM $ 0.00537
+0.00%
$ 3.5 million $ 140
Apr 27, 5 AM $ 0.00536
-0.46%
$ 3.5 million $ 128
Apr 26, 1 AM $ 0.00537
+0.00%
$ 3.51 million $ 98
Apr 24, 10 AM $ 0.00539
-0.01%
$ 3.52 million $ 4,415
Apr 24, 9 AM $ 0.00539
-8.99%
$ 3.52 million $ 4,359
Apr 16, 3 AM $ 0.00604
+0.00%
$ 3.94 million $ 249
Apr 15, 9 AM $ 0.00606
+0.00%
$ 3.95 million $ 47
Apr 10, 1 PM $ 0.00625
-0.14%
$ 4.08 million $ 4,132
Apr 8, 8 AM $ 0.00688
+0.00%
$ 4.49 million $ 13
Mar 22, 9 AM $ 0.0069
-0.09%
$ 4.51 million $ 41
Jan 23, 8 AM $ 0.00697
+0.00%
$ 4.55 million $ 11
Jan 15, 2 PM $ 0.00696
+0.00%
$ 4.55 million $ 0
Download