SCT Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0069
-0.09%
$ -- $ 41
Jan 2026 $ 0.00697
+0.11%
$ -- $ 11
Oct 2025 $ 0.0085
-11.99%
$ -- $ 6,378
Sep 2025 $ 0.00972
-6.92%
$ -- $ 686
Aug 2025 $ 0.0104
+0.02%
$ 3.72 million $ 678
Jul 2025 $ 0.0107
-0.94%
$ -- $ 5
Jun 2025 $ 0.0109
-18.04%
$ -- $ 10,734
May 2025 $ 0.0136
-16.49%
$ 2.98 million $ 11,597
Apr 2025 $ 0.0178
+0.00%
$ -- $ 535
Mar 2025 $ 0.0185
-18.70%
$ -- $ 7,154
Feb 2025 $ 0.0229
-3.67%
$ -- $ 1,295
Jan 2025 $ 0.0244
-0.54%
$ -- $ 1,266
Dec 2024 $ 0.0263
-9.47%
$ -- $ 9,277
Sep 2024 $ 0.0331
-2.12%
$ -- $ 8,855
Apr 2024 $ 0.0387
+0.00%
$ -- $ 12,798
Mar 2024 $ 0.0428
-3.42%
$ -- $ 11,895
Feb 2024 $ 0.0451
+1.89%
$ -- $ 32,795
Jan 2024 $ 0.0444
+0.00%
$ -- $ 6,000
Jun 2023 $ 0.0954
-87.55%
$ -- $ 491,518
Download