SCT Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00539
-9.00%
$ -- $ 4,415
Apr 13 $ 0.00604
-0.28%
$ -- $ 295
Apr 6 $ 0.00625
-9.11%
$ -- $ 4,145
Mar 16 $ 0.0069
-0.09%
$ -- $ 41
Jan 19 $ 0.00697
+0.00%
$ -- $ 11
Jan 12 $ 0.00696
+0.00%
$ -- $ 0
Oct 6 $ 0.0085
-11.99%
$ -- $ 6,378
Sep 22 $ 0.00972
-0.23%
$ -- $ 331
Sep 15 $ 0.00972
-0.17%
$ 3.86 million $ 9
Sep 8 $ 0.00978
-0.29%
$ -- $ 341
Sep 1 $ 0.0104
-0.37%
$ -- $ 3
Aug 25 $ 0.0104
+0.02%
$ 3.72 million $ 678
Jul 28 $ 0.0107
+0.91%
$ -- $ 4
Jul 21 $ 0.0108
+0.43%
$ -- $ 2
Jul 14 $ 0.0108
-0.24%
$ -- $ 0
Jul 7 $ 0.0108
-0.29%
$ 2.96 million $ 1
Jun 23 $ 0.0109
+0.00%
$ -- $ 0
Jun 16 $ 0.0109
-0.04%
$ -- $ 0
Jun 9 $ 0.0111
-5.97%
$ -- $ 4,447
Jun 2 $ 0.0118
-0.67%
$ 2.77 million $ 497
May 26 $ 0.0119
-12.08%
$ 2.7 million $ 7,240
May 19 $ 0.0136
-0.90%
$ 2.96 million $ 5,437
May 12 $ 0.0146
-9.79%
$ -- $ 5,836
Mar 24 $ 0.0185
+0.00%
$ -- $ 0
Mar 17 $ 0.0202
+0.00%
$ -- $ 5
Mar 10 $ 0.0207
+0.00%
$ -- $ 7,146
Mar 3 $ 0.0227
+0.00%
$ -- $ 2
Feb 24 $ 0.0229
+0.00%
$ -- $ 1,046
Feb 17 $ 0.0233
+0.00%
$ -- $ 92
Feb 10 $ 0.0236
+0.00%
$ -- $ 64
Feb 3 $ 0.0238
+0.00%
$ -- $ 94
Jan 20 $ 0.0244
-0.51%
$ -- $ 13
Jan 13 $ 0.0246
+0.31%
$ 2.84 million $ 9
Dec 30 $ 0.0262
-0.27%
$ -- $ 991
Dec 23 $ 0.0263
-0.63%
$ 2.78 million $ 273
Dec 16 $ 0.0268
-2.76%
$ -- $ 4,991
Dec 9 $ 0.0281
-0.79%
$ 2.72 million $ 726
Dec 2 $ 0.0286
-1.53%
$ -- $ 2,294
Sep 16 $ 0.0331
+0.00%
$ -- $ 2,427
Sep 2 $ 0.0338
+0.00%
$ -- $ 2,000
Apr 1 $ 0.0387
+0.00%
$ -- $ 12,798
Feb 26 $ 0.0428
-5.01%
$ -- $ 17,855
Feb 19 $ 0.0451
+0.00%
$ -- $ 11,584
Feb 5 $ 0.0442
+0.00%
$ -- $ 15,251
Jan 1 $ 0.0444
+0.00%
$ -- $ 6,000
Jun 12 $ 0.0954
+0.22%
$ -- $ 29,820
Jun 5 $ 0.115
-85.04%
$ -- $ 461,698
Download