SCT Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0119
-10.19%
$ 2.7 million $ 5,779
May 31, 2025 $ 0.0133
-2.36%
$ 2.98 million $ 1,253
May 30, 2025 $ 0.0136
-0.09%
$ 3.03 million $ 37
May 29, 2025 $ 0.0136
+0.20%
$ 3.01 million $ 0.1
May 28, 2025 $ 0.0135
+0.04%
$ -- $ 3
May 27, 2025 $ 0.0135
-0.06%
$ 2.97 million $ 125
May 26, 2025 $ 0.0136
+0.21%
$ -- $ 44
May 25, 2025 $ 0.0136
-0.23%
$ 2.96 million $ 49
May 24, 2025 $ 0.0136
+0.01%
$ 2.96 million $ 103
May 23, 2025 $ 0.0136
+0.45%
$ -- $ 3
May 22, 2025 $ 0.0136
+0.95%
$ 2.93 million $ 60
May 21, 2025 $ 0.0137
+0.79%
$ -- $ 275
May 20, 2025 $ 0.0136
-1.70%
$ 2.89 million $ 478
May 19, 2025 $ 0.0138
+0.60%
$ 2.91 million $ 4,519
May 18, 2025 $ 0.0151
+3.74%
$ -- $ 28
May 17, 2025 $ 0.0146
-8.05%
$ 3.05 million $ 4,092
May 16, 2025 $ 0.0159
+0.11%
$ 3.32 million $ 4
May 15, 2025 $ 0.0159
+0.86%
$ 3.28 million $ 117
May 14, 2025 $ 0.0158
+1.17%
$ -- $ 9
May 13, 2025 $ 0.0157
+2.93%
$ 3.23 million $ 85
May 12, 2025 $ 0.0155
-4.32%
$ 3.17 million $ 1,530
May 11, 2025 $ 0.0162
-0.26%
$ 3.26 million $ 38
Apr 6, 2025 $ 0.0178
+0.00%
$ -- $ 535
Mar 26, 2025 $ 0.0185
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0202
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0207
+0.00%
$ -- $ 7,146
Mar 5, 2025 $ 0.0227
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.0229
+0.00%
$ -- $ 1,046
Feb 18, 2025 $ 0.0233
+0.00%
$ -- $ 92
Feb 11, 2025 $ 0.0236
+0.00%
$ -- $ 64
Feb 4, 2025 $ 0.0238
+0.00%
$ -- $ 94
Jan 21, 2025 $ 0.0244
-0.43%
$ -- $ 7
Jan 20, 2025 $ 0.0244
-0.45%
$ 2.86 million $ 7
Jan 19, 2025 $ 0.0244
-1.75%
$ 2.84 million $ 1,244
Jan 18, 2025 $ 0.0246
-0.39%
$ 2.85 million $ 4
Jan 17, 2025 $ 0.0247
+3.05%
$ 2.86 million $ 0
Jan 15, 2025 $ 0.0257
+4.21%
$ -- $ 2
Jan 14, 2025 $ 0.0249
+1.30%
$ 2.81 million $ 2
Dec 31, 2024 $ 0.0262
-0.24%
$ -- $ 492
Dec 30, 2024 $ 0.0263
+0.09%
$ 2.76 million $ 499
Dec 29, 2024 $ 0.0265
+0.94%
$ 2.78 million $ 5
Dec 28, 2024 $ 0.0263
-0.47%
$ 2.75 million $ 7
Dec 25, 2024 $ 0.0265
+0.05%
$ -- $ 133
Dec 24, 2024 $ 0.0265
-0.05%
$ 2.71 million $ 133
Dec 21, 2024 $ 0.0268
+1.05%
$ -- $ 632
Dec 20, 2024 $ 0.0265
-1.34%
$ 2.66 million $ 627
Dec 19, 2024 $ 0.0268
-0.31%
$ 2.66 million $ 428
Dec 18, 2024 $ 0.027
+0.06%
$ -- $ 19
Dec 17, 2024 $ 0.0272
+1.95%
$ 2.69 million $ 397
Dec 16, 2024 $ 0.0272
-1.00%
$ 2.68 million $ 2,887