SCT Historical Data

SCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0279
-1.13%
$ 2.72 million $ 436
Dec 14, 2024 $ 0.0281
+0.06%
$ 2.74 million $ 138
Dec 13, 2024 $ 0.0282
+0.13%
$ -- $ 242
Dec 12, 2024 $ 0.0281
-0.80%
$ 2.71 million $ 346
Dec 8, 2024 $ 0.0297
+3.48%
$ -- $ 54
Dec 7, 2024 $ 0.0286
-0.56%
$ 2.69 million $ 52
Dec 6, 2024 $ 0.0289
-0.48%
$ 2.71 million $ 2,242
Sep 16, 2024 $ 0.0331
+0.00%
$ -- $ 2,427
Sep 15, 2024 $ 0.0331
+0.00%
$ 2.05 million $ 2,427
Sep 8, 2024 $ 0.0338
+0.00%
$ -- $ 2,000
Sep 7, 2024 $ 0.0338
+0.00%
$ 2.02 million $ 2,000
Apr 6, 2024 $ 0.0387
+0.00%
$ 1.07 million $ 6,399
Apr 5, 2024 $ 0.0387
+0.00%
$ 1.07 million $ 6,399
Mar 3, 2024 $ 0.0428
+0.00%
$ -- $ 3,692
Mar 2, 2024 $ 0.0428
-3.42%
$ 998,239 $ 8,203
Feb 29, 2024 $ 0.0451
+0.00%
$ -- $ 2,980
Feb 28, 2024 $ 0.0451
+0.00%
$ 1.03 million $ 2,980
Feb 22, 2024 $ 0.0451
+0.00%
$ -- $ 5,792
Feb 21, 2024 $ 0.0451
+0.00%
$ 996,836 $ 5,792
Feb 6, 2024 $ 0.0442
+0.00%
$ -- $ 7,625
Feb 5, 2024 $ 0.0442
+0.00%
$ 903,614 $ 7,625
Jan 6, 2024 $ 0.0444
+0.00%
$ -- $ 3,000
Jan 5, 2024 $ 0.0444
+0.00%
$ 779,313 $ 3,000
Jun 16, 2023 $ 0.0954
+0.00%
$ -- $ 14,909
Jun 15, 2023 $ 0.0954
+0.21%
$ 576,167 $ 14,911
Jun 7, 2023 $ 0.115
-0.08%
$ -- $ 10,760
Jun 6, 2023 $ 0.115
-84.36%
$ 693,257 $ 437,138
Jun 5, 2023 $ 0.768
+0.18%
$ -- $ 13,801
Download