Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPS Token Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0292
-2.67%
$2.92 million $2,718
Jan 20, 2026 $0.0316
-63.47%
$3.16 million $19,626
Jan 19, 2026 $0.0865
+12.34%
$8.65 million $10,532
Jan 18, 2026 $0.077
+10.79%
$7.7 million $4,436
Jan 17, 2026 $0.0695
+26.59%
$6.95 million $6,022
Jan 16, 2026 $0.0549
+33.90%
$5.49 million $5,203
Jan 15, 2026 $0.041
+15.17%
$4.1 million $5,783
Jan 14, 2026 $0.0356
-46.63%
$3.56 million $10,251
Jan 13, 2026 $0.0652
+12.41%
$6.52 million $9,310
Jan 12, 2026 $0.058
-25.26%
$5.8 million $7,004
Jan 11, 2026 $0.0998
+1.84%
$9.98 million $102,864
Jan 10, 2026 $0.094
-19.73%
$9.4 million $4,221
Jan 9, 2026 $0.124
-25.32%
$12.42 million $3,921
Jan 8, 2026 $0.166
-8.58%
$16.63 million $55,500
Jan 7, 2026 $0.22
-3.64%
$22 million $11,043
Jan 6, 2026 $0.228
-12.43%
$22.83 million $528,134
Jan 5, 2026 $0.261
-9.38%
$26.07 million $38,660
Jan 4, 2026 $0.246
-32.89%
$24.61 million $58,407
Jan 3, 2026 $0.253
-8.84%
$25.28 million $66,406
Jan 2, 2026 $0.357
+3.93%
$35.68 million $649,853
Jan 1, 2026 $0.276
-32.92%
$27.57 million $320,636
Dec 31, 2025 $0.31
-62.55%
$39.43 million $1.16 million
Download