OPS Token Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0292
-2.67%
$ 2.92 million $ 2,718
Jan 20, 2026 $ 0.0316
-63.47%
$ 3.16 million $ 19,626
Jan 19, 2026 $ 0.0865
+12.34%
$ 8.65 million $ 10,532
Jan 18, 2026 $ 0.077
+10.79%
$ 7.7 million $ 4,436
Jan 17, 2026 $ 0.0695
+26.59%
$ 6.95 million $ 6,022
Jan 16, 2026 $ 0.0549
+33.90%
$ 5.49 million $ 5,203
Jan 15, 2026 $ 0.041
+15.17%
$ 4.1 million $ 5,783
Jan 14, 2026 $ 0.0356
-46.63%
$ 3.56 million $ 10,251
Jan 13, 2026 $ 0.0652
+12.41%
$ 6.52 million $ 9,310
Jan 12, 2026 $ 0.058
-25.26%
$ 5.8 million $ 7,004
Jan 11, 2026 $ 0.0998
+1.84%
$ 9.98 million $ 102,864
Jan 10, 2026 $ 0.094
-19.73%
$ 9.4 million $ 4,221
Jan 9, 2026 $ 0.124
-25.32%
$ 12.42 million $ 3,921
Jan 8, 2026 $ 0.166
-8.58%
$ 16.63 million $ 55,500
Jan 7, 2026 $ 0.22
-3.64%
$ 22 million $ 11,043
Jan 6, 2026 $ 0.228
-12.43%
$ 22.83 million $ 528,134
Jan 5, 2026 $ 0.261
-9.38%
$ 26.07 million $ 38,660
Jan 4, 2026 $ 0.246
-32.89%
$ 24.61 million $ 58,407
Jan 3, 2026 $ 0.253
-8.84%
$ 25.28 million $ 66,406
Jan 2, 2026 $ 0.357
+3.93%
$ 35.68 million $ 649,853
Jan 1, 2026 $ 0.276
-32.92%
$ 27.57 million $ 320,636
Dec 31, 2025 $ 0.31
-62.55%
$ 39.43 million $ 1.16 million
Download