OPS Token Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000021
-12.50%
$ 2,100 $ 1,144
Mar 9, 10 AM $ 0.000023
+0.00%
$ 2,300 $ 1,075
Mar 9, 9 AM $ 0.000023
-11.54%
$ 2,300 $ 1,079
Mar 9, 8 AM $ 0.000026
+4.00%
$ 2,600 $ 1,077
Mar 9, 7 AM $ 0.000025
+4.17%
$ 2,500 $ 1,126
Mar 9, 6 AM $ 0.000022
+0.00%
$ 2,200 $ 1,089
Mar 9, 5 AM $ 0.000022
-8.33%
$ 2,200 $ 1,095
Mar 9, 4 AM $ 0.000024
+0.00%
$ 2,400 $ 1,033
Mar 9, 3 AM $ 0.000024
+0.00%
$ 2,400 $ 885
Mar 9, 2 AM $ 0.000024
+9.09%
$ 2,400 $ 885
Mar 9, 1 AM $ 0.000023
+4.55%
$ 2,300 $ 859
Mar 9, 12 AM $ 0.000022
+0.00%
$ 2,200 $ 828
Mar 8, 11 PM $ 0.000022
-4.35%
$ 2,200 $ 814
Mar 8, 10 PM $ 0.000023
-4.17%
$ 2,300 $ 793
Mar 8, 9 PM $ 0.000024
+4.35%
$ 2,400 $ 811
Mar 8, 8 PM $ 0.000023
+0.00%
$ 2,300 $ 1,120
Mar 8, 7 PM $ 0.000023
+0.00%
$ 2,300 $ 1,112
Mar 8, 4 PM $ 0.000022
-12.00%
$ 2,200 $ 1,705
Mar 8, 3 PM $ 0.000025
+0.00%
$ 2,500 $ 1,664
Mar 8, 1 PM $ 0.000024
+0.00%
$ 2,400 $ 1,577
Mar 8, 12 PM $ 0.000023
-8.00%
$ 2,300 $ 1,567
Mar 8, 11 AM $ 0.000025
+0.00%
$ 2,500 $ 1,546
Mar 8, 8 AM $ 0.000028
+7.69%
$ 2,800 $ 1,560
Mar 8, 7 AM $ 0.000027
+0.00%
$ 2,700 $ 1,529
Mar 8, 5 AM $ 0.000028
+0.00%
$ 2,800 $ 1,378
Mar 8, 4 AM $ 0.00003
-3.23%
$ 3,000 $ 1,259
Mar 8, 3 AM $ 0.000031
+0.00%
$ 3,100 $ 1,257
Mar 7, 9 PM $ 0.00004
+0.00%
$ 4,000 $ 925
Mar 7, 8 PM $ 0.000038
+0.00%
$ 3,800 $ 956
Mar 7, 7 PM $ 0.000038
-7.32%
$ 3,800 $ 956
Mar 7, 6 PM $ 0.000041
+0.00%
$ 4,100 $ 921
Mar 7, 4 PM $ 0.000043
+4.88%
$ 4,300 $ 514
Mar 7, 3 PM $ 0.000041
-4.65%
$ 4,100 $ 873
Mar 7, 2 PM $ 0.000043
+0.00%
$ 4,300 $ 873
Mar 7, 1 PM $ 0.000043
+0.00%
$ 4,300 $ 875
Mar 7, 12 PM $ 0.000043
+0.00%
$ 4,300 $ 934
Mar 7, 11 AM $ 0.000043
+2.38%
$ 4,300 $ 965
Mar 7, 10 AM $ 0.000042
+0.00%
$ 4,200 $ 910
Mar 7, 5 AM $ 0.000043
+0.00%
$ 4,300 $ 812
Mar 7, 4 AM $ 0.000043
+0.00%
$ 4,300 $ 812
Mar 7, 3 AM $ 0.000043
+0.00%
$ 4,300 $ 835
Mar 7, 1 AM $ 0.000039
+0.00%
$ 3,900 $ 852
Mar 7, 12 AM $ 0.000039
+0.00%
$ 3,900 $ 852
Mar 6, 11 PM $ 0.000039
+0.00%
$ 3,900 $ 871
Mar 6, 7 PM $ 0.000037
+0.00%
$ 3,700 $ 896
Mar 6, 6 PM $ 0.000037
+5.71%
$ 3,700 $ 896
Mar 6, 5 PM $ 0.000036
-2.70%
$ 3,600 $ 839
Mar 6, 4 PM $ 0.000035
+0.00%
$ 3,500 $ 599
Mar 6, 3 PM $ 0.000034
+0.00%
$ 3,400 $ 579
Mar 6, 2 PM $ 0.000034
+13.33%
$ 3,400 $ 585