Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPS Token Historical Data

OPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 11 AM $0.000021
-12.50%
$2,100 $1,144
Mar 9, 10 AM $0.000023
+0.00%
$2,300 $1,075
Mar 9, 9 AM $0.000023
-11.54%
$2,300 $1,079
Mar 9, 8 AM $0.000026
+4.00%
$2,600 $1,077
Mar 9, 7 AM $0.000025
+4.17%
$2,500 $1,126
Mar 9, 6 AM $0.000022
+0.00%
$2,200 $1,089
Mar 9, 5 AM $0.000022
-8.33%
$2,200 $1,095
Mar 9, 4 AM $0.000024
+0.00%
$2,400 $1,033
Mar 9, 3 AM $0.000024
+0.00%
$2,400 $885
Mar 9, 2 AM $0.000024
+9.09%
$2,400 $885
Mar 9, 1 AM $0.000023
+4.55%
$2,300 $859
Mar 9, 12 AM $0.000022
+0.00%
$2,200 $828
Mar 8, 11 PM $0.000022
-4.35%
$2,200 $814
Mar 8, 10 PM $0.000023
-4.17%
$2,300 $793
Mar 8, 9 PM $0.000024
+4.35%
$2,400 $811
Mar 8, 8 PM $0.000023
+0.00%
$2,300 $1,120
Mar 8, 7 PM $0.000023
+0.00%
$2,300 $1,112
Mar 8, 4 PM $0.000022
-12.00%
$2,200 $1,705
Mar 8, 3 PM $0.000025
+0.00%
$2,500 $1,664
Mar 8, 1 PM $0.000024
+0.00%
$2,400 $1,577
Mar 8, 12 PM $0.000023
-8.00%
$2,300 $1,567
Mar 8, 11 AM $0.000025
+0.00%
$2,500 $1,546
Mar 8, 8 AM $0.000028
+7.69%
$2,800 $1,560
Mar 8, 7 AM $0.000027
+0.00%
$2,700 $1,529
Mar 8, 5 AM $0.000028
+0.00%
$2,800 $1,378
Mar 8, 4 AM $0.00003
-3.23%
$3,000 $1,259
Mar 8, 3 AM $0.000031
+0.00%
$3,100 $1,257
Mar 7, 9 PM $0.00004
+0.00%
$4,000 $925
Mar 7, 8 PM $0.000038
+0.00%
$3,800 $956
Mar 7, 7 PM $0.000038
-7.32%
$3,800 $956
Mar 7, 6 PM $0.000041
+0.00%
$4,100 $921
Mar 7, 4 PM $0.000043
+4.88%
$4,300 $514
Mar 7, 3 PM $0.000041
-4.65%
$4,100 $873
Mar 7, 2 PM $0.000043
+0.00%
$4,300 $873
Mar 7, 1 PM $0.000043
+0.00%
$4,300 $875
Mar 7, 12 PM $0.000043
+0.00%
$4,300 $934
Mar 7, 11 AM $0.000043
+2.38%
$4,300 $965
Mar 7, 10 AM $0.000042
+0.00%
$4,200 $910
Mar 7, 5 AM $0.000043
+0.00%
$4,300 $812
Mar 7, 4 AM $0.000043
+0.00%
$4,300 $812
Mar 7, 3 AM $0.000043
+0.00%
$4,300 $835
Mar 7, 1 AM $0.000039
+0.00%
$3,900 $852
Mar 7, 12 AM $0.000039
+0.00%
$3,900 $852
Mar 6, 11 PM $0.000039
+0.00%
$3,900 $871
Mar 6, 7 PM $0.000037
+0.00%
$3,700 $896
Mar 6, 6 PM $0.000037
+5.71%
$3,700 $896
Mar 6, 5 PM $0.000036
-2.70%
$3,600 $839
Mar 6, 4 PM $0.000035
+0.00%
$3,500 $599
Mar 6, 3 PM $0.000034
+0.00%
$3,400 $579
Mar 6, 2 PM $0.000034
+13.33%
$3,400 $585