TokenClub Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000541
-2.20%
$ 260,499 $ 13,394
Feb 2, 2026 $ 0.000553
+5.39%
$ 266,373 $ 13,252
Feb 1, 2026 $ 0.000525
+6.95%
$ 252,748 $ 12,597
Jan 31, 2026 $ 0.000491
+15.94%
$ 236,332 $ 13,130
Jan 30, 2026 $ 0.00041
-30.00%
$ 197,384 $ 11,407
Jan 29, 2026 $ 0.000587
+4.90%
$ 284,715 $ 11,555
Jan 28, 2026 $ 0.00056
-4.08%
$ 269,406 $ 12,547
Jan 27, 2026 $ 0.000583
+8.84%
$ 280,864 $ 11,932
Jan 26, 2026 $ 0.000536
-12.46%
$ 258,044 $ 11,625
Jan 25, 2026 $ 0.000608
-3.37%
$ 292,707 $ 11,991
Jan 24, 2026 $ 0.000629
+17.70%
$ 302,913 $ 12,714
Jan 23, 2026 $ 0.000535
-9.39%
$ 245,623 $ 13,473
Jan 22, 2026 $ 0.000565
-1.26%
$ 272,150 $ 12,698
Jan 21, 2026 $ 0.000572
+6.75%
$ 275,616 $ 11,677
Jan 20, 2026 $ 0.000536
-4.50%
$ 258,188 $ 12,273
Jan 19, 2026 $ 0.000562
+0.59%
$ 270,368 $ 12,621
Jan 18, 2026 $ 0.000558
+2.35%
$ 268,154 $ 12,494
Jan 17, 2026 $ 0.000545
+0.94%
$ 262,618 $ 13,028
Jan 16, 2026 $ 0.000539
-7.23%
$ 259,633 $ 13,049
Jan 15, 2026 $ 0.000581
+0.90%
$ 279,853 $ 12,884
Jan 14, 2026 $ 0.000576
-1.89%
$ 277,349 $ 12,437
Jan 13, 2026 $ 0.000587
+5.80%
$ 282,693 $ 12,471
Jan 12, 2026 $ 0.000555
+0.56%
$ 267,191 $ 12,448
Jan 11, 2026 $ 0.000552
+1.27%
$ 265,699 $ 10,833
Jan 10, 2026 $ 0.000558
-2.45%
$ 268,587 $ 12,090
Jan 9, 2026 $ 0.000504
-9.24%
$ 242,542 $ 11,935
Jan 8, 2026 $ 0.000555
+4.81%
$ 267,239 $ 12,514
Jan 7, 2026 $ 0.00053
+13.84%
$ 254,963 $ 12,981
Jan 6, 2026 $ 0.000464
+12.23%
$ 223,478 $ 13,211
Jan 5, 2026 $ 0.000413
-3.71%
$ 198,684 $ 12,360
Jan 4, 2026 $ 0.000429
+6.12%
$ 206,339 $ 13,058
Jan 3, 2026 $ 0.000404
-1.20%
$ 194,448 $ 12,071
Jan 2, 2026 $ 0.000409
-0.34%
$ 196,807 $ 12,146
Jan 1, 2026 $ 0.00041
+1.79%
$ 197,481 $ 12,618
Dec 31, 2025 $ 0.000403
-1.95%
$ 194,014 $ 12,135
Dec 30, 2025 $ 0.000411
+0.24%
$ 197,384 $ 11,417
Dec 29, 2025 $ 0.000411
+0.24%
$ 197,866 $ 12,078
Dec 28, 2025 $ 0.00041
-0.24%
$ 197,384 $ 11,829
Dec 27, 2025 $ 0.00041
-0.24%
$ 197,866 $ 12,092
Dec 26, 2025 $ 0.00041
-2.61%
$ 197,866 $ 12,221
Dec 25, 2025 $ 0.000422
+20.16%
$ 204,221 $ 12,668
Dec 24, 2025 $ 0.000353
+6.74%
$ 168,691 $ 11,968
Dec 23, 2025 $ 0.000331
+0.00%
$ 159,256 $ 11,932
Dec 22, 2025 $ 0.000329
+1.42%
$ 159,256 $ 11,755
Dec 21, 2025 $ 0.000325
-1.39%
$ 156,319 $ 11,396
Dec 20, 2025 $ 0.00033
+0.00%
$ 158,919 $ 11,735
Dec 19, 2025 $ 0.00033
+0.70%
$ 158,533 $ 11,888
Dec 18, 2025 $ 0.000335
+0.00%
$ -- $ 11,797
Aug 14, 2025 $ 0.000315
-6.08%
$ -- $ 12,298
Aug 13, 2025 $ 0.000336
+7.88%
$ 161,566 $ 13,847