TokenClub Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000524
-3.22%
$252,122 $12,730
Feb 3, 2026 $0.000541
-2.20%
$260,499 $13,394
Feb 2, 2026 $0.000553
+5.39%
$266,373 $13,252
Feb 1, 2026 $0.000525
+6.95%
$252,748 $12,597
Jan 31, 2026 $0.000491
+15.94%
$236,332 $13,130
Jan 30, 2026 $0.00041
-30.00%
$197,384 $11,407
Jan 29, 2026 $0.000587
+4.90%
$284,715 $11,555
Jan 28, 2026 $0.00056
-4.08%
$269,406 $12,547
Jan 27, 2026 $0.000583
+8.84%
$280,864 $11,932
Jan 26, 2026 $0.000536
-12.46%
$258,044 $11,625
Jan 25, 2026 $0.000608
-3.37%
$292,707 $11,991
Jan 24, 2026 $0.000629
+17.70%
$302,913 $12,714
Jan 23, 2026 $0.000535
-9.39%
$245,623 $13,473
Jan 22, 2026 $0.000565
-1.26%
$272,150 $12,698
Jan 21, 2026 $0.000572
+6.75%
$275,616 $11,677
Jan 20, 2026 $0.000536
-4.50%
$258,188 $12,273
Jan 19, 2026 $0.000562
+0.59%
$270,368 $12,621
Jan 18, 2026 $0.000558
+2.35%
$268,154 $12,494
Jan 17, 2026 $0.000545
+0.94%
$262,618 $13,028
Jan 16, 2026 $0.000539
-7.23%
$259,633 $13,049
Jan 15, 2026 $0.000581
+0.90%
$279,853 $12,884
Jan 14, 2026 $0.000576
-1.89%
$277,349 $12,437
Jan 13, 2026 $0.000587
+5.80%
$282,693 $12,471
Jan 12, 2026 $0.000555
+0.56%
$267,191 $12,448
Jan 11, 2026 $0.000552
+1.27%
$265,699 $10,833
Jan 10, 2026 $0.000558
-2.45%
$268,587 $12,090
Jan 9, 2026 $0.000504
-9.24%
$242,542 $11,935
Jan 8, 2026 $0.000555
+4.81%
$267,239 $12,514
Jan 7, 2026 $0.00053
+13.84%
$254,963 $12,981
Jan 6, 2026 $0.000464
+12.23%
$223,478 $13,211
Jan 5, 2026 $0.000413
-3.71%
$198,684 $12,360
Jan 4, 2026 $0.000429
+6.12%
$206,339 $13,058
Jan 3, 2026 $0.000404
-1.20%
$194,448 $12,071
Jan 2, 2026 $0.000409
-0.34%
$196,807 $12,146
Jan 1, 2026 $0.00041
+1.79%
$197,481 $12,618
Dec 31, 2025 $0.000403
-1.95%
$194,014 $12,135
Dec 30, 2025 $0.000411
+0.24%
$197,384 $11,417
Dec 29, 2025 $0.000411
+0.24%
$197,866 $12,078
Dec 28, 2025 $0.00041
-0.24%
$197,384 $11,829
Dec 27, 2025 $0.00041
-0.24%
$197,866 $12,092
Dec 26, 2025 $0.00041
-2.61%
$197,866 $12,221
Dec 25, 2025 $0.000422
+20.16%
$204,221 $12,668
Dec 24, 2025 $0.000353
+6.74%
$168,691 $11,968
Dec 23, 2025 $0.000331
+0.00%
$159,256 $11,932
Dec 22, 2025 $0.000329
+1.42%
$159,256 $11,755
Dec 21, 2025 $0.000325
-1.39%
$156,319 $11,396
Dec 20, 2025 $0.00033
+0.00%
$158,919 $11,735
Dec 19, 2025 $0.00033
+0.70%
$158,533 $11,888
Dec 18, 2025 $0.000335
+0.00%
$-- $11,797
Aug 14, 2025 $0.000315
-6.08%
$-- $12,298