TokenClub Historical Data

TCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.00028
-0.04%
$134,799 $238
Jul 4, 2024 $0.0003
+7.04%
$144,283 $55
Jul 3, 2024 $0.00028
-5.34%
$134,799 $111
Jul 2, 2024 $0.000296
+3.94%
$142,406 $2,162
Jul 1, 2024 $0.000285
-1.25%
$137,014 $2,339
Jun 30, 2024 $0.000287
-0.10%
$138,362 $1,599
Jun 29, 2024 $0.000288
-5.80%
$138,506 $667
Jun 28, 2024 $0.000305
+0.70%
$147,027 $5,644
Jun 27, 2024 $0.000303
-1.28%
$146,049 $2,391
Jun 26, 2024 $0.000307
+9.91%
$147,946 $38,525
Jun 25, 2024 $0.00028
+2.78%
$134,655 $33
Jun 24, 2024 $0.000273
-12.04%
$131,201 $47
Jun 23, 2024 $0.000311
-4.02%
$149,531 $594
Jun 22, 2024 $0.000324
+2.83%
$155,789 $32
Jun 21, 2024 $0.000315
+14.90%
$151,505 $221
Jun 20, 2024 $0.000274
-3.18%
$131,862 $576
Jun 19, 2024 $0.000283
+1.39%
$136,189 $1,769
Jun 18, 2024 $0.000279
-15.70%
$134,318 $1,668
Jun 17, 2024 $0.000321
-13.80%
$154,450 $3,308
Jun 16, 2024 $0.000372
-5.19%
$179,187 $8,523
Jun 15, 2024 $0.000394
-7.80%
$189,635 $15,086
Jun 14, 2024 $0.000427
-15.63%
$205,637 $17,231
Jun 13, 2024 $0.000506
+12.84%
$243,783 $12,068
Jun 12, 2024 $0.000449
-2.55%
$215,975 $11,676
Jun 11, 2024 $0.00046
-16.56%
$221,616 $3,830
Jun 10, 2024 $0.000552
+20.87%
$265,589 $53,138
Jun 9, 2024 $0.000458
-1.29%
$220,255 $7,537
Jun 8, 2024 $0.000463
-7.50%
$223,141 $50
Jun 7, 2024 $0.000501
+8.25%
$241,339 $540
Jun 6, 2024 $0.000463
-7.15%
$222,948 $39
Jun 5, 2024 $0.000499
+2.49%
$240,119 $8,063
Jun 4, 2024 $0.000486
-12.52%
$234,172 $529
Jun 3, 2024 $0.000556
+2.39%
$267,672 $415
Jun 2, 2024 $0.000543
+2.69%
$261,414 $134
Jun 1, 2024 $0.000529
-0.43%
$254,578 $3,527
May 31, 2024 $0.00053
+4.76%
$255,252 $6,050
May 30, 2024 $0.000506
-1.95%
$243,649 $100
May 29, 2024 $0.000516
+1.01%
$248,640 $7,879
May 28, 2024 $0.000511
-0.47%
$246,117 $19,749
May 27, 2024 $0.000514
-1.48%
$247,283 $15,515
May 26, 2024 $0.000523
+0.33%
$251,553 $12,251
May 25, 2024 $0.000521
-0.01%
$250,795 $11,321
May 24, 2024 $0.000521
-4.78%
$250,913 $3,956
May 23, 2024 $0.000547
-0.42%
$263,279 $9,950
May 22, 2024 $0.000548
+1.70%
$263,740 $3,261
May 21, 2024 $0.00053
+2.26%
$254,915 $130
May 20, 2024 $0.000518
+0.21%
$249,282 $1,219
May 19, 2024 $0.000516
+0.84%
$248,641 $17,496
May 18, 2024 $0.000512
+0.06%
$246,544 $23,194
May 17, 2024 $0.000511
-6.14%
$246,225 $12,826