Coinranking
TokenClub Historical Data
TCT
Page 11
| Date | | |
|---|---|---|
| Jul 3, 2024 | $ 0.00028 | -5.34% |
| Jul 2, 2024 | $ 0.000296 | +3.94% |
| Jul 1, 2024 | $ 0.000285 | -1.25% |
| Jun 30, 2024 | $ 0.000287 | -0.10% |
| Jun 29, 2024 | $ 0.000288 | -5.80% |
| Jun 28, 2024 | $ 0.000305 | +0.70% |
| Jun 27, 2024 | $ 0.000303 | -1.28% |
| Jun 26, 2024 | $ 0.000307 | +9.91% |
| Jun 25, 2024 | $ 0.00028 | +2.78% |
| Jun 24, 2024 | $ 0.000273 | -12.04% |
| Jun 23, 2024 | $ 0.000311 | -4.02% |
| Jun 22, 2024 | $ 0.000324 | +2.83% |
| Jun 21, 2024 | $ 0.000315 | +14.90% |
| Jun 20, 2024 | $ 0.000274 | -3.18% |
| Jun 19, 2024 | $ 0.000283 | +1.39% |
| Jun 18, 2024 | $ 0.000279 | -15.70% |
| Jun 17, 2024 | $ 0.000321 | -13.80% |
| Jun 16, 2024 | $ 0.000372 | -5.19% |
| Jun 15, 2024 | $ 0.000394 | -7.80% |
| Jun 14, 2024 | $ 0.000427 | -15.63% |
| Jun 13, 2024 | $ 0.000506 | +12.84% |
| Jun 12, 2024 | $ 0.000449 | -2.55% |
| Jun 11, 2024 | $ 0.00046 | -16.56% |
| Jun 10, 2024 | $ 0.000552 | +20.87% |
| Jun 9, 2024 | $ 0.000458 | -1.29% |
| Jun 8, 2024 | $ 0.000463 | -7.50% |
| Jun 7, 2024 | $ 0.000501 | +8.25% |
| Jun 6, 2024 | $ 0.000463 | -7.15% |
| Jun 5, 2024 | $ 0.000499 | +2.49% |
| Jun 4, 2024 | $ 0.000486 | -12.52% |
| Jun 3, 2024 | $ 0.000556 | +2.39% |
| Jun 2, 2024 | $ 0.000543 | +2.69% |
| Jun 1, 2024 | $ 0.000529 | -0.43% |
| May 31, 2024 | $ 0.00053 | +4.76% |
| May 30, 2024 | $ 0.000506 | -1.95% |
| May 29, 2024 | $ 0.000516 | +1.01% |
| May 28, 2024 | $ 0.000511 | -0.47% |
| May 27, 2024 | $ 0.000514 | -1.48% |
| May 26, 2024 | $ 0.000523 | +0.33% |
| May 25, 2024 | $ 0.000521 | -0.01% |
| May 24, 2024 | $ 0.000521 | -4.78% |
| May 23, 2024 | $ 0.000547 | -0.42% |
| May 22, 2024 | $ 0.000548 | +1.70% |
| May 21, 2024 | $ 0.00053 | +2.26% |
| May 20, 2024 | $ 0.000518 | +0.21% |
| May 19, 2024 | $ 0.000516 | +0.84% |
| May 18, 2024 | $ 0.000512 | +0.06% |
| May 17, 2024 | $ 0.000511 | -6.14% |
| May 16, 2024 | $ 0.000545 | -11.65% |
| May 15, 2024 | $ 0.000619 | -0.51% |