Coinranking
TokenClub Historical Data
TCT
Page 10
| Date | | |
|---|---|---|
| Aug 22, 2024 | $ 0.0003 | -2.65% |
| Aug 21, 2024 | $ 0.000308 | +2.70% |
| Aug 20, 2024 | $ 0.0003 | -0.50% |
| Aug 19, 2024 | $ 0.000302 | -0.10% |
| Aug 18, 2024 | $ 0.000302 | +0.53% |
| Aug 17, 2024 | $ 0.0003 | -2.34% |
| Aug 16, 2024 | $ 0.000307 | +2.41% |
| Aug 15, 2024 | $ 0.0003 | -1.24% |
| Aug 14, 2024 | $ 0.000303 | -0.35% |
| Aug 13, 2024 | $ 0.000304 | +0.15% |
| Aug 12, 2024 | $ 0.000303 | -0.33% |
| Aug 11, 2024 | $ 0.000303 | -0.67% |
| Aug 10, 2024 | $ 0.000305 | +0.10% |
| Aug 9, 2024 | $ 0.000305 | -3.57% |
| Aug 8, 2024 | $ 0.000313 | -1.37% |
| Aug 7, 2024 | $ 0.000317 | +3.23% |
| Aug 6, 2024 | $ 0.000308 | -3.78% |
| Aug 5, 2024 | $ 0.00032 | +4.04% |
| Aug 4, 2024 | $ 0.000307 | +0.98% |
| Aug 3, 2024 | $ 0.000304 | -2.52% |
| Aug 2, 2024 | $ 0.000312 | -6.55% |
| Aug 1, 2024 | $ 0.000334 | +9.99% |
| Jul 31, 2024 | $ 0.000304 | -0.13% |
| Jul 30, 2024 | $ 0.000304 | -1.62% |
| Jul 29, 2024 | $ 0.000309 | +2.79% |
| Jul 28, 2024 | $ 0.0003 | -7.74% |
| Jul 27, 2024 | $ 0.000325 | -3.40% |
| Jul 26, 2024 | $ 0.000336 | -9.59% |
| Jul 25, 2024 | $ 0.000347 | -13.00% |
| Jul 24, 2024 | $ 0.000399 | +13.51% |
| Jul 23, 2024 | $ 0.000353 | +17.22% |
| Jul 22, 2024 | $ 0.000301 | -0.08% |
| Jul 21, 2024 | $ 0.000301 | -0.79% |
| Jul 20, 2024 | $ 0.000303 | +0.37% |
| Jul 19, 2024 | $ 0.000303 | +0.27% |
| Jul 18, 2024 | $ 0.000302 | -0.71% |
| Jul 17, 2024 | $ 0.000304 | -0.48% |
| Jul 16, 2024 | $ 0.000303 | -5.26% |
| Jul 15, 2024 | $ 0.00032 | -3.20% |
| Jul 14, 2024 | $ 0.00033 | +4.60% |
| Jul 13, 2024 | $ 0.000316 | +6.24% |
| Jul 12, 2024 | $ 0.000297 | +4.21% |
| Jul 11, 2024 | $ 0.000285 | -2.76% |
| Jul 10, 2024 | $ 0.000293 | -2.29% |
| Jul 9, 2024 | $ 0.0003 | +2.52% |
| Jul 8, 2024 | $ 0.000293 | -5.82% |
| Jul 7, 2024 | $ 0.000311 | +0.27% |
| Jul 6, 2024 | $ 0.000311 | +11.11% |
| Jul 5, 2024 | $ 0.00028 | -0.04% |
| Jul 4, 2024 | $ 0.0003 | +7.04% |