TokenClub Historical Data

TCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000298
-0.63%
$ 143,489 $ 134
Aug 22, 2024 $ 0.0003
-2.65%
$ 144,404 $ 243
Aug 21, 2024 $ 0.000308
+2.70%
$ 148,327 $ 9
Aug 20, 2024 $ 0.0003
-0.50%
$ 144,428 $ 28
Aug 19, 2024 $ 0.000302
-0.10%
$ 145,150 $ 962
Aug 18, 2024 $ 0.000302
+0.53%
$ 145,198 $ 423
Aug 17, 2024 $ 0.0003
-2.34%
$ 144,428 $ 244
Aug 16, 2024 $ 0.000307
+2.41%
$ 147,894 $ 6
Aug 15, 2024 $ 0.0003
-1.24%
$ 144,419 $ 670
Aug 14, 2024 $ 0.000303
-0.35%
$ 145,850 $ 1,717
Aug 13, 2024 $ 0.000304
+0.15%
$ 146,361 $ 1,795
Aug 12, 2024 $ 0.000303
-0.33%
$ 145,890 $ 3,028
Aug 11, 2024 $ 0.000303
-0.67%
$ 146,086 $ 2,244
Aug 10, 2024 $ 0.000305
+0.10%
$ 147,075 $ 1,258
Aug 9, 2024 $ 0.000305
-3.57%
$ 146,931 $ 595
Aug 8, 2024 $ 0.000313
-1.37%
$ 150,638 $ 606
Aug 7, 2024 $ 0.000317
+3.23%
$ 152,804 $ 2,619
Aug 6, 2024 $ 0.000308
-3.78%
$ 148,092 $ 946
Aug 5, 2024 $ 0.00032
+4.04%
$ 153,912 $ 662
Aug 4, 2024 $ 0.000307
+0.98%
$ 147,931 $ 1,437
Aug 3, 2024 $ 0.000304
-2.52%
$ 146,353 $ 963
Aug 2, 2024 $ 0.000312
-6.55%
$ 150,112 $ 512
Aug 1, 2024 $ 0.000334
+9.99%
$ 160,773 $ 1,484
Jul 31, 2024 $ 0.000304
-0.13%
$ 146,177 $ 1,942
Jul 30, 2024 $ 0.000304
-1.62%
$ 146,177 $ 2,667
Jul 29, 2024 $ 0.000309
+2.79%
$ 148,573 $ 29,506
Jul 28, 2024 $ 0.0003
-7.74%
$ 144,543 $ 4,177
Jul 27, 2024 $ 0.000325
-3.40%
$ 156,319 $ 3,904
Jul 26, 2024 $ 0.000336
-9.59%
$ 161,826 $ 1,850
Jul 25, 2024 $ 0.000347
-13.00%
$ 167,151 $ 10,970
Jul 24, 2024 $ 0.000399
+13.51%
$ 192,137 $ 16,127
Jul 23, 2024 $ 0.000353
+17.22%
$ 170,124 $ 5,693
Jul 22, 2024 $ 0.000301
-0.08%
$ 145,096 $ 7,442
Jul 21, 2024 $ 0.000301
-0.79%
$ 145,088 $ 22,239
Jul 20, 2024 $ 0.000303
+0.37%
$ 146,096 $ 22,427
Jul 19, 2024 $ 0.000303
+0.27%
$ 145,675 $ 24,044
Jul 18, 2024 $ 0.000302
-0.71%
$ 145,198 $ 20,031
Jul 17, 2024 $ 0.000304
-0.48%
$ 146,438 $ 11,465
Jul 16, 2024 $ 0.000303
-5.26%
$ 145,776 $ 2,938
Jul 15, 2024 $ 0.00032
-3.20%
$ 153,841 $ 11,170
Jul 14, 2024 $ 0.00033
+4.60%
$ 158,818 $ 14,684
Jul 13, 2024 $ 0.000316
+6.24%
$ 152,011 $ 9,594
Jul 12, 2024 $ 0.000297
+4.21%
$ 143,080 $ 475
Jul 11, 2024 $ 0.000285
-2.76%
$ 137,303 $ 899
Jul 10, 2024 $ 0.000293
-2.29%
$ 141,202 $ 904
Jul 9, 2024 $ 0.0003
+2.52%
$ 144,508 $ 5,794
Jul 8, 2024 $ 0.000293
-5.82%
$ 140,961 $ 596
Jul 7, 2024 $ 0.000311
+0.27%
$ 149,675 $ 29
Jul 6, 2024 $ 0.000311
+11.11%
$ 149,771 $ 181
Jul 5, 2024 $ 0.00028
-0.04%
$ 134,799 $ 238