Coinranking
TokenClub Historical Data
TCT
Page 12
| Date | | |
|---|---|---|
| Feb 27, 10 AM | $ 0.000632 | -0.32% |
| Feb 27, 9 AM | $ 0.000636 | +0.71% |
| Feb 27, 8 AM | $ 0.000632 | -0.61% |
| Feb 27, 7 AM | $ 0.000637 | +9.45% |
| Feb 27, 6 AM | $ 0.000582 | -2.10% |
| Feb 27, 5 AM | $ 0.000595 | +1.68% |
| Feb 27, 4 AM | $ 0.000585 | +0.72% |
| Feb 27, 3 AM | $ 0.000581 | -0.22% |
| Feb 27, 2 AM | $ 0.000582 | -3.48% |
| Feb 27, 1 AM | $ 0.000603 | -1.97% |
| Feb 27, 12 AM | $ 0.000615 | +0.00% |
| Feb 26, 11 PM | $ 0.000615 | +0.00% |
| Feb 26, 10 PM | $ 0.000615 | +0.21% |
| Feb 26, 9 PM | $ 0.000613 | -0.21% |
| Feb 26, 8 PM | $ 0.000615 | +0.21% |
| Feb 26, 7 PM | $ 0.000613 | +0.00% |
| Feb 26, 6 PM | $ 0.000613 | +1.05% |
| Feb 26, 5 PM | $ 0.000607 | +0.00% |
| Feb 26, 4 PM | $ 0.000607 | +0.00% |
| Feb 26, 3 PM | $ 0.000607 | -0.21% |
| Feb 26, 2 PM | $ 0.000608 | -0.28% |
| Feb 26, 1 PM | $ 0.00061 | -4.07% |
| Feb 26, 12 PM | $ 0.000636 | +1.48% |
| Feb 26, 11 AM | $ 0.000627 | -0.21% |
| Feb 26, 10 AM | $ 0.000631 | -0.80% |
| Feb 26, 9 AM | $ 0.000637 | +0.79% |
| Feb 26, 8 AM | $ 0.000632 | +4.78% |
| Feb 26, 7 AM | $ 0.000585 | +0.00% |
| Feb 26, 6 AM | $ 0.000585 | +0.57% |
| Feb 26, 5 AM | $ 0.000582 | +0.17% |
| Feb 26, 4 AM | $ 0.000581 | -0.05% |
| Feb 26, 3 AM | $ 0.000581 | -0.77% |
| Feb 26, 2 AM | $ 0.000585 | +0.46% |
| Feb 26, 1 AM | $ 0.000583 | -2.83% |
| Feb 26, 12 AM | $ 0.0006 | +0.00% |
| Feb 25, 11 PM | $ 0.000599 | +0.00% |
| Feb 25, 10 PM | $ 0.000599 | -0.13% |
| Feb 25, 9 PM | $ 0.0006 | +0.00% |
| Feb 25, 8 PM | $ 0.0006 | +0.00% |
| Feb 25, 7 PM | $ 0.0006 | +0.00% |
| Feb 25, 6 PM | $ 0.0006 | +0.00% |
| Feb 25, 5 PM | $ 0.0006 | +0.00% |
| Feb 25, 4 PM | $ 0.0006 | +0.00% |
| Feb 25, 3 PM | $ 0.0006 | +0.13% |
| Feb 25, 2 PM | $ 0.000599 | -5.22% |
| Feb 25, 1 PM | $ 0.00063 | +0.86% |
| Feb 25, 12 PM | $ 0.000625 | -0.57% |
| Feb 25, 11 AM | $ 0.000628 | -0.49% |
| Feb 25, 10 AM | $ 0.000632 | +0.25% |
| Feb 25, 9 AM | $ 0.00063 | -0.91% |