TokenClub Historical Data

TCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000637
+0.77%
$ 306,861 $ 9,563
Feb 27, 10 AM $ 0.000632
-0.32%
$ 304,502 $ 9,627
Feb 27, 9 AM $ 0.000636
+0.71%
$ 306,379 $ 9,571
Feb 27, 8 AM $ 0.000632
-0.61%
$ 304,213 $ 9,499
Feb 27, 7 AM $ 0.000637
+9.45%
$ 306,764 $ 9,364
Feb 27, 6 AM $ 0.000582
-2.10%
$ 280,286 $ 9,463
Feb 27, 5 AM $ 0.000595
+1.68%
$ 286,304 $ 9,438
Feb 27, 4 AM $ 0.000585
+0.72%
$ 281,586 $ 9,404
Feb 27, 3 AM $ 0.000581
-0.22%
$ 279,564 $ 9,446
Feb 27, 2 AM $ 0.000582
-3.48%
$ 280,045 $ 9,402
Feb 27, 1 AM $ 0.000603
-1.97%
$ 290,155 $ 9,228
Feb 27, 12 AM $ 0.000615
+0.00%
$ 295,980 $ 9,163
Feb 26, 11 PM $ 0.000615
+0.00%
$ 295,980 $ 9,140
Feb 26, 10 PM $ 0.000615
+0.21%
$ 295,980 $ 9,077
Feb 26, 9 PM $ 0.000613
-0.21%
$ 295,354 $ 9,062
Feb 26, 8 PM $ 0.000615
+0.21%
$ 295,980 $ 9,012
Feb 26, 7 PM $ 0.000613
+0.00%
$ 295,354 $ 8,978
Feb 26, 6 PM $ 0.000613
+1.05%
$ 295,354 $ 9,041
Feb 26, 5 PM $ 0.000607
+0.00%
$ 292,273 $ 8,965
Feb 26, 4 PM $ 0.000607
+0.00%
$ 292,273 $ 8,908
Feb 26, 3 PM $ 0.000607
-0.21%
$ 292,273 $ 8,934
Feb 26, 2 PM $ 0.000608
-0.28%
$ 292,899 $ 8,929
Feb 26, 1 PM $ 0.00061
-4.07%
$ 293,718 $ 9,071
Feb 26, 12 PM $ 0.000636
+1.48%
$ 306,187 $ 9,138
Feb 26, 11 AM $ 0.000627
-0.21%
$ 301,709 $ 9,121
Feb 26, 10 AM $ 0.000631
-0.80%
$ 304,020 $ 9,177
Feb 26, 9 AM $ 0.000637
+0.79%
$ 306,475 $ 9,239
Feb 26, 8 AM $ 0.000632
+4.78%
$ 304,068 $ 9,181
Feb 26, 7 AM $ 0.000585
+0.00%
$ 281,634 $ 9,283
Feb 26, 6 AM $ 0.000585
+0.57%
$ 281,634 $ 9,284
Feb 26, 5 AM $ 0.000582
+0.17%
$ 280,045 $ 9,333
Feb 26, 4 AM $ 0.000581
-0.05%
$ 279,564 $ 9,436
Feb 26, 3 AM $ 0.000581
-0.77%
$ 279,708 $ 9,465
Feb 26, 2 AM $ 0.000585
+0.46%
$ 281,875 $ 9,480
Feb 26, 1 AM $ 0.000583
-2.83%
$ 280,575 $ 9,614
Feb 26, 12 AM $ 0.0006
+0.00%
$ 288,759 $ 9,573
Feb 25, 11 PM $ 0.000599
+0.00%
$ 288,374 $ 9,559
Feb 25, 10 PM $ 0.000599
-0.13%
$ 288,374 $ 9,588
Feb 25, 9 PM $ 0.0006
+0.00%
$ 288,759 $ 9,579
Feb 25, 8 PM $ 0.0006
+0.00%
$ 288,759 $ 9,508
Feb 25, 7 PM $ 0.0006
+0.00%
$ 288,759 $ 9,582
Feb 25, 6 PM $ 0.0006
+0.00%
$ 288,759 $ 9,600
Feb 25, 5 PM $ 0.0006
+0.00%
$ 288,759 $ 9,714
Feb 25, 4 PM $ 0.0006
+0.00%
$ 288,759 $ 9,769
Feb 25, 3 PM $ 0.0006
+0.13%
$ 288,759 $ 9,655
Feb 25, 2 PM $ 0.000599
-5.22%
$ 288,759 $ 9,786
Feb 25, 1 PM $ 0.00063
+0.86%
$ 303,298 $ 9,757
Feb 25, 12 PM $ 0.000625
-0.57%
$ 300,843 $ 9,587
Feb 25, 11 AM $ 0.000628
-0.49%
$ 302,576 $ 9,520
Feb 25, 10 AM $ 0.000632
+0.25%
$ 304,068 $ 9,473