TokenClub Historical Data

TCT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00063
-0.91%
$ 303,298 $ 9,446
Feb 25, 8 AM $ 0.000636
-0.28%
$ 306,090 $ 9,611
Feb 25, 7 AM $ 0.000638
+6.87%
$ 306,957 $ 9,569
Feb 25, 6 AM $ 0.000597
+0.96%
$ 287,218 $ 9,473
Feb 25, 5 AM $ 0.000591
-0.81%
$ 284,474 $ 9,431
Feb 25, 4 AM $ 0.000596
+0.34%
$ 286,785 $ 9,448
Feb 25, 3 AM $ 0.000594
+0.39%
$ 285,822 $ 9,372
Feb 25, 2 AM $ 0.000591
+4.06%
$ 284,715 $ 9,486
Feb 25, 1 AM $ 0.00057
-3.11%
$ 274,605 $ 9,140
Feb 25, 12 AM $ 0.000589
+0.00%
$ 283,415 $ 8,773
Feb 24, 11 PM $ 0.000589
+0.00%
$ 283,415 $ 8,828
Feb 24, 10 PM $ 0.000589
-0.22%
$ 283,415 $ 8,815
Feb 24, 9 PM $ 0.00059
+0.02%
$ 284,041 $ 8,752
Feb 24, 8 PM $ 0.00059
+0.12%
$ 283,993 $ 8,875
Feb 24, 7 PM $ 0.000588
+0.00%
$ 283,078 $ 8,835
Feb 24, 6 PM $ 0.000588
-0.20%
$ 283,078 $ 8,857
Feb 24, 5 PM $ 0.000588
+0.00%
$ 283,078 $ 8,820
Feb 24, 4 PM $ 0.000588
+0.00%
$ 283,656 $ 8,820
Feb 24, 3 PM $ 0.000589
+0.92%
$ 283,656 $ 8,908
Feb 24, 2 PM $ 0.000584
-3.85%
$ 281,056 $ 8,906
Feb 24, 1 PM $ 0.000607
+0.21%
$ 292,321 $ 8,844
Feb 24, 12 PM $ 0.000606
-2.74%
$ 291,696 $ 8,886
Feb 24, 11 AM $ 0.000623
+0.31%
$ 299,928 $ 8,982
Feb 24, 10 AM $ 0.000621
+1.32%
$ 299,013 $ 8,967
Feb 24, 9 AM $ 0.000613
-1.26%
$ 295,114 $ 8,938
Feb 24, 8 AM $ 0.000621
+7.57%
$ 298,869 $ 8,728
Feb 24, 7 AM $ 0.000577
-1.52%
$ 277,831 $ 8,661
Feb 24, 6 AM $ 0.000586
+1.00%
$ 282,115 $ 8,634
Feb 24, 5 AM $ 0.00058
+0.90%
$ 279,323 $ 8,573
Feb 24, 4 AM $ 0.00057
-0.82%
$ 274,557 $ 8,546
Feb 24, 3 AM $ 0.000575
-6.00%
$ 276,820 $ 8,522
Feb 24, 2 AM $ 0.000612
+2.21%
$ 294,488 $ 8,413
Feb 24, 1 AM $ 0.000598
+0.00%
$ 288,133 $ 8,696
Feb 24, 12 AM $ 0.000598
-3.86%
$ 288,133 $ 9,055
Feb 23, 11 PM $ 0.000622
+0.31%
$ 299,687 $ 8,971
Feb 23, 10 PM $ 0.000621
+0.21%
$ 298,773 $ 9,043
Feb 23, 9 PM $ 0.000619
-0.21%
$ 298,147 $ 9,060
Feb 23, 8 PM $ 0.000621
+0.21%
$ 298,773 $ 9,098
Feb 23, 7 PM $ 0.000619
+2.16%
$ 298,147 $ 9,108
Feb 23, 6 PM $ 0.000606
+0.00%
$ 291,840 $ 9,043
Feb 23, 5 PM $ 0.000607
+0.21%
$ 292,466 $ 9,043
Feb 23, 4 PM $ 0.000606
-0.21%
$ 291,840 $ 9,115
Feb 23, 3 PM $ 0.000607
+0.00%
$ 292,466 $ 9,029
Feb 23, 2 PM $ 0.000607
+0.00%
$ 292,466 $ 8,957
Feb 23, 1 PM $ 0.000607
+0.21%
$ 292,466 $ 8,983
Feb 23, 12 PM $ 0.000606
-3.29%
$ 291,840 $ 8,961
Feb 23, 11 AM $ 0.000627
-0.22%
$ 301,757 $ 8,932
Feb 23, 10 AM $ 0.000628
+0.00%
$ 302,431 $ 8,916
Feb 23, 9 AM $ 0.000628
+6.08%
$ 302,431 $ 8,903
Feb 23, 8 AM $ 0.000592
-3.64%
$ 285,100 $ 9,014