Coinranking
TokenClub Historical Data
TCT
Page 13
| Date | | |
|---|---|---|
| Feb 25, 8 AM | $ 0.000636 | -0.28% |
| Feb 25, 7 AM | $ 0.000638 | +6.87% |
| Feb 25, 6 AM | $ 0.000597 | +0.96% |
| Feb 25, 5 AM | $ 0.000591 | -0.81% |
| Feb 25, 4 AM | $ 0.000596 | +0.34% |
| Feb 25, 3 AM | $ 0.000594 | +0.39% |
| Feb 25, 2 AM | $ 0.000591 | +4.06% |
| Feb 25, 1 AM | $ 0.00057 | -3.11% |
| Feb 25, 12 AM | $ 0.000589 | +0.00% |
| Feb 24, 11 PM | $ 0.000589 | +0.00% |
| Feb 24, 10 PM | $ 0.000589 | -0.22% |
| Feb 24, 9 PM | $ 0.00059 | +0.02% |
| Feb 24, 8 PM | $ 0.00059 | +0.12% |
| Feb 24, 7 PM | $ 0.000588 | +0.00% |
| Feb 24, 6 PM | $ 0.000588 | -0.20% |
| Feb 24, 5 PM | $ 0.000588 | +0.00% |
| Feb 24, 4 PM | $ 0.000588 | +0.00% |
| Feb 24, 3 PM | $ 0.000589 | +0.92% |
| Feb 24, 2 PM | $ 0.000584 | -3.85% |
| Feb 24, 1 PM | $ 0.000607 | +0.21% |
| Feb 24, 12 PM | $ 0.000606 | -2.74% |
| Feb 24, 11 AM | $ 0.000623 | +0.31% |
| Feb 24, 10 AM | $ 0.000621 | +1.32% |
| Feb 24, 9 AM | $ 0.000613 | -1.26% |
| Feb 24, 8 AM | $ 0.000621 | +7.57% |
| Feb 24, 7 AM | $ 0.000577 | -1.52% |
| Feb 24, 6 AM | $ 0.000586 | +1.00% |
| Feb 24, 5 AM | $ 0.00058 | +0.90% |
| Feb 24, 4 AM | $ 0.00057 | -0.82% |
| Feb 24, 3 AM | $ 0.000575 | -6.00% |
| Feb 24, 2 AM | $ 0.000612 | +2.21% |
| Feb 24, 1 AM | $ 0.000598 | +0.00% |
| Feb 24, 12 AM | $ 0.000598 | -3.86% |
| Feb 23, 11 PM | $ 0.000622 | +0.31% |
| Feb 23, 10 PM | $ 0.000621 | +0.21% |
| Feb 23, 9 PM | $ 0.000619 | -0.21% |
| Feb 23, 8 PM | $ 0.000621 | +0.21% |
| Feb 23, 7 PM | $ 0.000619 | +2.16% |
| Feb 23, 6 PM | $ 0.000606 | +0.00% |
| Feb 23, 5 PM | $ 0.000607 | +0.21% |
| Feb 23, 4 PM | $ 0.000606 | -0.21% |
| Feb 23, 3 PM | $ 0.000607 | +0.00% |
| Feb 23, 2 PM | $ 0.000607 | +0.00% |
| Feb 23, 1 PM | $ 0.000607 | +0.21% |
| Feb 23, 12 PM | $ 0.000606 | -3.29% |
| Feb 23, 11 AM | $ 0.000627 | -0.22% |
| Feb 23, 10 AM | $ 0.000628 | +0.00% |
| Feb 23, 9 AM | $ 0.000628 | +6.08% |
| Feb 23, 8 AM | $ 0.000592 | -3.64% |
| Feb 23, 7 AM | $ 0.000615 | +0.00% |