TokenClub Historical Data

TCT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000603
+0.00%
$ 290,155 $ 8,704
Feb 20, 8 PM $ 0.000603
+0.00%
$ 290,155 $ 8,668
Feb 20, 7 PM $ 0.000601
+0.00%
$ 289,529 $ 8,762
Feb 20, 6 PM $ 0.000601
+0.00%
$ 289,529 $ 8,868
Feb 20, 5 PM $ 0.000603
-0.12%
$ 290,155 $ 9,066
Feb 20, 4 PM $ 0.000603
+6.70%
$ 290,492 $ 9,173
Feb 20, 3 PM $ 0.000565
-0.23%
$ 272,246 $ 9,129
Feb 20, 2 PM $ 0.000567
-1.70%
$ 272,872 $ 9,213
Feb 20, 1 PM $ 0.000577
-1.28%
$ 277,590 $ 9,234
Feb 20, 12 PM $ 0.000582
+1.04%
$ 280,190 $ 9,202
Feb 20, 11 AM $ 0.000576
-1.99%
$ 277,301 $ 9,290
Feb 20, 10 AM $ 0.000588
+0.17%
$ 282,934 $ 9,273
Feb 20, 9 AM $ 0.000587
+0.00%
$ 282,452 $ 9,297
Feb 20, 8 AM $ 0.000587
+0.27%
$ 282,452 $ 9,383
Feb 20, 7 AM $ 0.000585
-0.53%
$ 281,682 $ 9,397
Feb 20, 6 AM $ 0.000588
+0.02%
$ 283,174 $ 9,513
Feb 20, 5 AM $ 0.000588
-3.10%
$ 283,126 $ 9,746
Feb 20, 4 AM $ 0.000607
-2.43%
$ 292,177 $ 10,017
Feb 20, 3 AM $ 0.000622
-0.22%
$ 299,447 $ 10,108
Feb 20, 2 AM $ 0.000622
-0.22%
$ 299,447 $ 10,269
Feb 20, 1 AM $ 0.000623
+0.00%
$ 299,447 $ 10,112
Feb 20, 12 AM $ 0.000623
+1.91%
$ 300,121 $ 10,017
Feb 19, 11 PM $ 0.00063
+10.95%
$ 294,488 $ 10,094
Feb 19, 10 PM $ 0.000568
+0.00%
$ 273,353 $ 9,944
Feb 19, 9 PM $ 0.000568
+3.09%
$ 272,776 $ 9,892
Feb 19, 8 PM $ 0.00055
+0.59%
$ 264,591 $ 9,883
Feb 19, 7 PM $ 0.000546
+0.31%
$ 263,051 $ 9,815
Feb 19, 6 PM $ 0.000546
-3.93%
$ 262,762 $ 9,784
Feb 19, 5 PM $ 0.000568
-3.27%
$ 273,498 $ 9,697
Feb 19, 4 PM $ 0.000587
-3.69%
$ 282,741 $ 9,723
Feb 19, 3 PM $ 0.00061
+0.21%
$ 293,573 $ 9,645
Feb 19, 2 PM $ 0.000608
+1.59%
$ 292,947 $ 9,609
Feb 19, 1 PM $ 0.000599
-0.20%
$ 288,374 $ 9,501
Feb 19, 12 PM $ 0.0006
+0.00%
$ 288,951 $ 9,506
Feb 19, 11 AM $ 0.0006
+0.00%
$ 288,951 $ 9,538
Feb 19, 10 AM $ 0.0006
-1.88%
$ 288,951 $ 9,479
Feb 19, 9 AM $ 0.000612
-1.55%
$ 294,488 $ 9,449
Feb 19, 8 AM $ 0.000621
+0.40%
$ 299,110 $ 9,381
Feb 19, 7 AM $ 0.000619
+0.21%
$ 297,906 $ 9,467
Feb 19, 6 AM $ 0.000566
+0.35%
$ 272,679 $ 9,284
Feb 19, 5 AM $ 0.000566
+1.82%
$ 272,294 $ 9,388
Feb 19, 4 AM $ 0.000555
-5.14%
$ 267,432 $ 9,461
Feb 19, 3 AM $ 0.000586
-1.98%
$ 281,923 $ 9,374
Feb 19, 2 AM $ 0.000597
-0.22%
$ 287,603 $ 9,124
Feb 19, 1 AM $ 0.000599
+0.00%
$ 288,229 $ 9,208
Feb 19, 12 AM $ 0.000599
+0.00%
$ 288,229 $ 9,258
Feb 18, 11 PM $ 0.000599
+0.22%
$ 288,229 $ 9,137
Feb 18, 10 PM $ 0.000597
+0.00%
$ 287,603 $ 9,210
Feb 18, 9 PM $ 0.000597
-3.13%
$ 287,603 $ 9,204
Feb 18, 8 PM $ 0.000617
+0.21%
$ 296,895 $ 9,196