Coinranking
TokenClub Historical Data
TCT
Page 15
| Date | | |
|---|---|---|
| Feb 20, 8 PM | $ 0.000603 | +0.00% |
| Feb 20, 7 PM | $ 0.000601 | +0.00% |
| Feb 20, 6 PM | $ 0.000601 | +0.00% |
| Feb 20, 5 PM | $ 0.000603 | -0.12% |
| Feb 20, 4 PM | $ 0.000603 | +6.70% |
| Feb 20, 3 PM | $ 0.000565 | -0.23% |
| Feb 20, 2 PM | $ 0.000567 | -1.70% |
| Feb 20, 1 PM | $ 0.000577 | -1.28% |
| Feb 20, 12 PM | $ 0.000582 | +1.04% |
| Feb 20, 11 AM | $ 0.000576 | -1.99% |
| Feb 20, 10 AM | $ 0.000588 | +0.17% |
| Feb 20, 9 AM | $ 0.000587 | +0.00% |
| Feb 20, 8 AM | $ 0.000587 | +0.27% |
| Feb 20, 7 AM | $ 0.000585 | -0.53% |
| Feb 20, 6 AM | $ 0.000588 | +0.02% |
| Feb 20, 5 AM | $ 0.000588 | -3.10% |
| Feb 20, 4 AM | $ 0.000607 | -2.43% |
| Feb 20, 3 AM | $ 0.000622 | -0.22% |
| Feb 20, 2 AM | $ 0.000622 | -0.22% |
| Feb 20, 1 AM | $ 0.000623 | +0.00% |
| Feb 20, 12 AM | $ 0.000623 | +1.91% |
| Feb 19, 11 PM | $ 0.00063 | +10.95% |
| Feb 19, 10 PM | $ 0.000568 | +0.00% |
| Feb 19, 9 PM | $ 0.000568 | +3.09% |
| Feb 19, 8 PM | $ 0.00055 | +0.59% |
| Feb 19, 7 PM | $ 0.000546 | +0.31% |
| Feb 19, 6 PM | $ 0.000546 | -3.93% |
| Feb 19, 5 PM | $ 0.000568 | -3.27% |
| Feb 19, 4 PM | $ 0.000587 | -3.69% |
| Feb 19, 3 PM | $ 0.00061 | +0.21% |
| Feb 19, 2 PM | $ 0.000608 | +1.59% |
| Feb 19, 1 PM | $ 0.000599 | -0.20% |
| Feb 19, 12 PM | $ 0.0006 | +0.00% |
| Feb 19, 11 AM | $ 0.0006 | +0.00% |
| Feb 19, 10 AM | $ 0.0006 | -1.88% |
| Feb 19, 9 AM | $ 0.000612 | -1.55% |
| Feb 19, 8 AM | $ 0.000621 | +0.40% |
| Feb 19, 7 AM | $ 0.000619 | +0.21% |
| Feb 19, 6 AM | $ 0.000566 | +0.35% |
| Feb 19, 5 AM | $ 0.000566 | +1.82% |
| Feb 19, 4 AM | $ 0.000555 | -5.14% |
| Feb 19, 3 AM | $ 0.000586 | -1.98% |
| Feb 19, 2 AM | $ 0.000597 | -0.22% |
| Feb 19, 1 AM | $ 0.000599 | +0.00% |
| Feb 19, 12 AM | $ 0.000599 | +0.00% |
| Feb 18, 11 PM | $ 0.000599 | +0.22% |
| Feb 18, 10 PM | $ 0.000597 | +0.00% |
| Feb 18, 9 PM | $ 0.000597 | -3.13% |
| Feb 18, 8 PM | $ 0.000617 | +0.21% |
| Feb 18, 7 PM | $ 0.000615 | +0.00% |