Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenClub Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.000411
+6.37%
$197,776 $32,116
Oct 31, 2023 $0.000387
-4.56%
$186,211 $36,706
Oct 30, 2023 $0.000406
+4.41%
$195,238 $33,764
Oct 29, 2023 $0.000388
+0.22%
$186,560 $40,639
Oct 28, 2023 $0.000388
+1.10%
$186,918 $50,499
Oct 27, 2023 $0.000384
-5.61%
$185,076 $47,497
Oct 26, 2023 $0.000408
+6.17%
$196,337 $48,949
Oct 25, 2023 $0.000389
-3.46%
$187,075 $47,452
Oct 24, 2023 $0.000403
-1.36%
$193,866 $49,677
Oct 23, 2023 $0.000405
+0.67%
$194,922 $48,073
Oct 22, 2023 $0.000404
-1.26%
$194,504 $43,977
Oct 21, 2023 $0.00041
+2.12%
$197,520 $46,422
Oct 20, 2023 $0.000405
-0.32%
$195,024 $44,531
Oct 19, 2023 $0.000407
-0.02%
$195,920 $41,287
Oct 18, 2023 $0.000406
-1.23%
$195,569 $38,980
Oct 17, 2023 $0.000413
-0.36%
$198,881 $38,537
Oct 16, 2023 $0.000415
+1.92%
$199,878 $40,071
Oct 15, 2023 $0.000408
-1.19%
$196,257 $39,861
Oct 14, 2023 $0.000413
-1.06%
$198,764 $41,359
Oct 13, 2023 $0.000415
+2.42%
$199,862 $38,687
Oct 12, 2023 $0.000405
+0.02%
$195,077 $36,388
Oct 11, 2023 $0.000407
-2.34%
$195,934 $38,273
Oct 10, 2023 $0.000417
+0.26%
$200,775 $39,637
Oct 9, 2023 $0.000415
+1.79%
$199,907 $37,565
Oct 8, 2023 $0.000408
+2.38%
$196,553 $37,607
Oct 7, 2023 $0.000399
-3.36%
$192,248 $37,948
Oct 6, 2023 $0.000413
-0.33%
$198,898 $37,414
Oct 5, 2023 $0.000411
+1.05%
$197,958 $35,201
Oct 4, 2023 $0.000406
+0.82%
$195,432 $36,629
Oct 3, 2023 $0.000404
-2.46%
$194,361 $39,636
Oct 2, 2023 $0.000411
+0.26%
$197,823 $38,696
Oct 1, 2023 $0.000411
-0.49%
$197,746 $41,958
Sep 30, 2023 $0.000412
+0.33%
$198,196 $40,376
Sep 29, 2023 $0.000411
+0.10%
$198,080 $39,643
Sep 28, 2023 $0.000411
+2.05%
$197,884 $39,612
Sep 27, 2023 $0.000404
-0.40%
$194,532 $39,524
Sep 26, 2023 $0.000407
+1.92%
$195,904 $30,813
Sep 25, 2023 $0.000399
-1.58%
$192,213 $24,812
Sep 24, 2023 $0.000406
+0.14%
$195,443 $25,585
Sep 23, 2023 $0.000405
+1.68%
$195,209 $24,130
Sep 22, 2023 $0.000399
+0.48%
$191,995 $21,538
Sep 21, 2023 $0.000396
-1.53%
$190,624 $26,210
Sep 20, 2023 $0.000401
-0.10%
$193,218 $22,664
Sep 19, 2023 $0.0004
-3.51%
$192,465 $22,732
Sep 18, 2023 $0.000409
-1.04%
$196,987 $18,566
Sep 17, 2023 $0.000412
-0.37%
$198,245 $24,101
Sep 16, 2023 $0.000414
+4.28%
$199,351 $23,459
Sep 15, 2023 $0.000397
+2.33%
$191,242 $23,450
Sep 14, 2023 $0.00039
-4.58%
$187,991 $22,639
Sep 13, 2023 $0.00041
+0.07%
$197,544 $22,698