TokenClub Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.000388
+1.10%
$ 186,918 $ 50,499
Oct 27, 2023 $ 0.000384
-5.61%
$ 185,076 $ 47,497
Oct 26, 2023 $ 0.000408
+6.17%
$ 196,337 $ 48,949
Oct 25, 2023 $ 0.000389
-3.46%
$ 187,075 $ 47,452
Oct 24, 2023 $ 0.000403
-1.36%
$ 193,866 $ 49,677
Oct 23, 2023 $ 0.000405
+0.67%
$ 194,922 $ 48,073
Oct 22, 2023 $ 0.000404
-1.26%
$ 194,504 $ 43,977
Oct 21, 2023 $ 0.00041
+2.12%
$ 197,520 $ 46,422
Oct 20, 2023 $ 0.000405
-0.32%
$ 195,024 $ 44,531
Oct 19, 2023 $ 0.000407
-0.02%
$ 195,920 $ 41,287
Oct 18, 2023 $ 0.000406
-1.23%
$ 195,569 $ 38,980
Oct 17, 2023 $ 0.000413
-0.36%
$ 198,881 $ 38,537
Oct 16, 2023 $ 0.000415
+1.92%
$ 199,878 $ 40,071
Oct 15, 2023 $ 0.000408
-1.19%
$ 196,257 $ 39,861
Oct 14, 2023 $ 0.000413
-1.06%
$ 198,764 $ 41,359
Oct 13, 2023 $ 0.000415
+2.42%
$ 199,862 $ 38,687
Oct 12, 2023 $ 0.000405
+0.02%
$ 195,077 $ 36,388
Oct 11, 2023 $ 0.000407
-2.34%
$ 195,934 $ 38,273
Oct 10, 2023 $ 0.000417
+0.26%
$ 200,775 $ 39,637
Oct 9, 2023 $ 0.000415
+1.79%
$ 199,907 $ 37,565
Oct 8, 2023 $ 0.000408
+2.38%
$ 196,553 $ 37,607
Oct 7, 2023 $ 0.000399
-3.36%
$ 192,248 $ 37,948
Oct 6, 2023 $ 0.000413
-0.33%
$ 198,898 $ 37,414
Oct 5, 2023 $ 0.000411
+1.05%
$ 197,958 $ 35,201
Oct 4, 2023 $ 0.000406
+0.82%
$ 195,432 $ 36,629
Oct 3, 2023 $ 0.000404
-2.46%
$ 194,361 $ 39,636
Oct 2, 2023 $ 0.000411
+0.26%
$ 197,823 $ 38,696
Oct 1, 2023 $ 0.000411
-0.49%
$ 197,746 $ 41,958
Sep 30, 2023 $ 0.000412
+0.33%
$ 198,196 $ 40,376
Sep 29, 2023 $ 0.000411
+0.10%
$ 198,080 $ 39,643
Sep 28, 2023 $ 0.000411
+2.05%
$ 197,884 $ 39,612
Sep 27, 2023 $ 0.000404
-0.40%
$ 194,532 $ 39,524
Sep 26, 2023 $ 0.000407
+1.92%
$ 195,904 $ 30,813
Sep 25, 2023 $ 0.000399
-1.58%
$ 192,213 $ 24,812
Sep 24, 2023 $ 0.000406
+0.14%
$ 195,443 $ 25,585
Sep 23, 2023 $ 0.000405
+1.68%
$ 195,209 $ 24,130
Sep 22, 2023 $ 0.000399
+0.48%
$ 191,995 $ 21,538
Sep 21, 2023 $ 0.000396
-1.53%
$ 190,624 $ 26,210
Sep 20, 2023 $ 0.000401
-0.10%
$ 193,218 $ 22,664
Sep 19, 2023 $ 0.0004
-3.51%
$ 192,465 $ 22,732
Sep 18, 2023 $ 0.000409
-1.04%
$ 196,987 $ 18,566
Sep 17, 2023 $ 0.000412
-0.37%
$ 198,245 $ 24,101
Sep 16, 2023 $ 0.000414
+4.28%
$ 199,351 $ 23,459
Sep 15, 2023 $ 0.000397
+2.33%
$ 191,242 $ 23,450
Sep 14, 2023 $ 0.00039
-4.58%
$ 187,991 $ 22,639
Sep 13, 2023 $ 0.00041
+0.07%
$ 197,544 $ 22,698
Sep 12, 2023 $ 0.00041
-1.46%
$ 197,360 $ 24,175
Sep 11, 2023 $ 0.000414
-0.45%
$ 199,083 $ 23,441
Sep 10, 2023 $ 0.000416
-0.10%
$ 200,306 $ 19,404
Sep 9, 2023 $ 0.000418
+1.53%
$ 201,017 $ 24,724