Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenClub Historical Data

TCT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.00041
-1.46%
$197,360 $24,175
Sep 11, 2023 $0.000414
-0.45%
$199,083 $23,441
Sep 10, 2023 $0.000416
-0.10%
$200,306 $19,404
Sep 9, 2023 $0.000418
+1.53%
$201,017 $24,724
Sep 8, 2023 $0.000411
+0.63%
$197,993 $26,161
Sep 7, 2023 $0.000408
-0.94%
$196,568 $26,039
Sep 6, 2023 $0.000414
+2.57%
$199,131 $25,628
Sep 5, 2023 $0.000405
-1.47%
$194,936 $24,927
Sep 4, 2023 $0.00041
-0.56%
$197,546 $22,488
Sep 3, 2023 $0.000413
-0.75%
$198,629 $18,375
Sep 2, 2023 $0.000416
+0.26%
$200,075 $18,880
Sep 1, 2023 $0.000416
+2.90%
$200,037 $18,688
Aug 31, 2023 $0.000404
-0.49%
$194,421 $18,686
Aug 30, 2023 $0.000408
+1.73%
$196,450 $18,399
Aug 29, 2023 $0.0004
+3.58%
$192,726 $15,126
Aug 28, 2023 $0.000386
-4.24%
$186,061 $16,701
Aug 27, 2023 $0.000404
+6.61%
$194,294 $12,418
Aug 26, 2023 $0.000377
+0.63%
$181,717 $9,479
Aug 25, 2023 $0.000375
-0.96%
$180,581 $12,901
Aug 24, 2023 $0.000379
+0.13%
$182,250 $15,432
Aug 23, 2023 $0.000379
+0.76%
$182,451 $14,976
Aug 22, 2023 $0.000374
-1.24%
$180,215 $13,227
Aug 21, 2023 $0.000375
-0.36%
$180,568 $12,632
Aug 20, 2023 $0.000376
-0.44%
$181,246 $12,778
Aug 19, 2023 $0.000378
-2.23%
$182,043 $12,653
Aug 18, 2023 $0.000382
-3.79%
$183,884 $15,708
Aug 17, 2023 $0.000394
+5.01%
$189,836 $15,237
Aug 16, 2023 $0.000377
+1.54%
$181,419 $10,957
Aug 15, 2023 $0.000371
-4.25%
$178,665 $33,297
Aug 14, 2023 $0.000391
+0.25%
$188,191 $17,665
Aug 13, 2023 $0.00039
+0.99%
$187,955 $15,002
Aug 12, 2023 $0.000388
-1.03%
$186,893 $12,416
Aug 11, 2023 $0.000391
-2.12%
$188,405 $27,393
Aug 10, 2023 $0.000399
+2.06%
$191,915 $26,689
Aug 9, 2023 $0.000388
+2.01%
$186,806 $15,689
Aug 8, 2023 $0.000379
+0.14%
$182,401 $13,057
Aug 7, 2023 $0.000378
-1.51%
$182,142 $55,062
Aug 6, 2023 $0.000383
-1.96%
$184,546 $14,277
Aug 5, 2023 $0.000393
-0.96%
$189,099 $11,888
Aug 4, 2023 $0.000395
+1.79%
$189,965 $13,151
Aug 3, 2023 $0.000388
-2.43%
$186,626 $40,192
Aug 2, 2023 $0.000398
+2.41%
$191,679 $16,366
Aug 1, 2023 $0.000387
-3.45%
$186,072 $14,300
Jul 31, 2023 $0.0004
-0.80%
$192,534 $25,268
Jul 30, 2023 $0.000403
-1.25%
$194,121 $13,615
Jul 29, 2023 $0.000404
-0.24%
$194,659 $12,969
Jul 28, 2023 $0.000405
+0.30%
$195,072 $12,848
Jul 27, 2023 $0.000404
+1.42%
$194,562 $15,259
Jul 26, 2023 $0.000398
-1.16%
$191,822 $25,294
Jul 25, 2023 $0.000403
+0.12%
$194,247 $13,738