Coinranking
TokenClub Historical Data
TCT
Page 16
| Date | | |
|---|---|---|
| Feb 18, 6 PM | $ 0.000615 | +0.00% |
| Feb 18, 5 PM | $ 0.000615 | -0.21% |
| Feb 18, 4 PM | $ 0.000617 | +0.16% |
| Feb 18, 3 PM | $ 0.000617 | +0.00% |
| Feb 18, 2 PM | $ 0.000617 | +0.34% |
| Feb 18, 1 PM | $ 0.000616 | +0.00% |
| Feb 18, 12 PM | $ 0.000616 | +0.00% |
| Feb 18, 11 AM | $ 0.000618 | +0.21% |
| Feb 18, 10 AM | $ 0.000616 | -0.21% |
| Feb 18, 9 AM | $ 0.000618 | +0.21% |
| Feb 18, 8 AM | $ 0.000616 | -0.23% |
| Feb 18, 7 AM | $ 0.000618 | +0.73% |
| Feb 18, 6 AM | $ 0.000613 | +0.21% |
| Feb 18, 5 AM | $ 0.000612 | +0.00% |
| Feb 18, 4 AM | $ 0.000612 | -0.21% |
| Feb 18, 3 AM | $ 0.000613 | +0.21% |
| Feb 18, 2 AM | $ 0.000612 | +0.03% |
| Feb 18, 1 AM | $ 0.000612 | +0.00% |
| Feb 18, 12 AM | $ 0.000612 | -0.11% |
| Feb 17, 11 PM | $ 0.000613 | -0.33% |
| Feb 17, 10 PM | $ 0.000615 | +0.23% |
| Feb 17, 9 PM | $ 0.000613 | -0.23% |
| Feb 17, 8 PM | $ 0.000615 | +0.44% |
| Feb 17, 7 PM | $ 0.000612 | +0.00% |
| Feb 17, 6 PM | $ 0.000612 | +0.23% |
| Feb 17, 5 PM | $ 0.00061 | -0.23% |
| Feb 17, 4 PM | $ 0.000612 | -0.20% |
| Feb 17, 3 PM | $ 0.000613 | +0.69% |
| Feb 17, 2 PM | $ 0.000609 | +5.79% |
| Feb 17, 1 PM | $ 0.000574 | +8.79% |
| Feb 17, 12 PM | $ 0.000528 | -2.26% |
| Feb 17, 11 AM | $ 0.00054 | +1.68% |
| Feb 17, 10 AM | $ 0.00053 | -2.45% |
| Feb 17, 9 AM | $ 0.000543 | +0.82% |
| Feb 17, 8 AM | $ 0.000539 | -1.62% |
| Feb 17, 7 AM | $ 0.000548 | +1.88% |
| Feb 17, 6 AM | $ 0.000538 | -3.85% |
| Feb 17, 5 AM | $ 0.000559 | -6.25% |
| Feb 17, 4 AM | $ 0.000596 | -2.09% |
| Feb 17, 3 AM | $ 0.000609 | -0.75% |
| Feb 17, 2 AM | $ 0.000614 | +0.00% |
| Feb 17, 1 AM | $ 0.000614 | +0.00% |
| Feb 17, 12 AM | $ 0.000614 | +0.23% |
| Feb 16, 11 PM | $ 0.000612 | +0.00% |
| Feb 16, 10 PM | $ 0.000612 | +0.00% |
| Feb 16, 9 PM | $ 0.000612 | -0.23% |
| Feb 16, 8 PM | $ 0.000614 | -1.38% |
| Feb 16, 7 PM | $ 0.000622 | +3.13% |
| Feb 16, 6 PM | $ 0.000603 | -0.28% |
| Feb 16, 5 PM | $ 0.00062 | +2.87% |