TokenClub Historical Data

TCT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000615
+0.00%
$ 296,269 $ 9,217
Feb 18, 6 PM $ 0.000615
+0.00%
$ 296,269 $ 9,184
Feb 18, 5 PM $ 0.000615
-0.21%
$ 296,269 $ 9,199
Feb 18, 4 PM $ 0.000617
+0.16%
$ 296,895 $ 9,112
Feb 18, 3 PM $ 0.000617
+0.00%
$ 297,088 $ 9,152
Feb 18, 2 PM $ 0.000617
+0.34%
$ 297,088 $ 9,254
Feb 18, 1 PM $ 0.000616
+0.00%
$ 296,799 $ 9,425
Feb 18, 12 PM $ 0.000616
+0.00%
$ 296,799 $ 9,565
Feb 18, 11 AM $ 0.000618
+0.21%
$ 297,425 $ 9,527
Feb 18, 10 AM $ 0.000616
-0.21%
$ 296,799 $ 9,594
Feb 18, 9 AM $ 0.000618
+0.21%
$ 297,425 $ 9,649
Feb 18, 8 AM $ 0.000616
-0.23%
$ 296,799 $ 9,749
Feb 18, 7 AM $ 0.000618
+0.73%
$ 297,473 $ 9,764
Feb 18, 6 AM $ 0.000613
+0.21%
$ 295,306 $ 9,915
Feb 18, 5 AM $ 0.000612
+0.00%
$ 294,680 $ 9,884
Feb 18, 4 AM $ 0.000612
-0.21%
$ 294,680 $ 9,914
Feb 18, 3 AM $ 0.000613
+0.21%
$ 295,306 $ 9,968
Feb 18, 2 AM $ 0.000612
+0.03%
$ 294,680 $ 9,993
Feb 18, 1 AM $ 0.000612
+0.00%
$ 294,584 $ 9,911
Feb 18, 12 AM $ 0.000612
-0.11%
$ 294,584 $ 10,017
Feb 17, 11 PM $ 0.000613
-0.33%
$ 294,921 $ 10,086
Feb 17, 10 PM $ 0.000615
+0.23%
$ 295,884 $ 9,962
Feb 17, 9 PM $ 0.000613
-0.23%
$ 295,210 $ 9,907
Feb 17, 8 PM $ 0.000615
+0.44%
$ 295,884 $ 9,859
Feb 17, 7 PM $ 0.000612
+0.00%
$ 294,584 $ 9,931
Feb 17, 6 PM $ 0.000612
+0.23%
$ 294,584 $ 10,010
Feb 17, 5 PM $ 0.00061
-0.23%
$ 293,910 $ 9,879
Feb 17, 4 PM $ 0.000612
-0.20%
$ 294,584 $ 9,932
Feb 17, 3 PM $ 0.000613
+0.69%
$ 295,162 $ 9,895
Feb 17, 2 PM $ 0.000609
+5.79%
$ 293,140 $ 9,814
Feb 17, 1 PM $ 0.000574
+8.79%
$ 276,483 $ 9,699
Feb 17, 12 PM $ 0.000528
-2.26%
$ 254,144 $ 9,480
Feb 17, 11 AM $ 0.00054
+1.68%
$ 260,018 $ 9,461
Feb 17, 10 AM $ 0.00053
-2.45%
$ 255,107 $ 9,442
Feb 17, 9 AM $ 0.000543
+0.82%
$ 261,510 $ 9,506
Feb 17, 8 AM $ 0.000539
-1.62%
$ 259,392 $ 9,464
Feb 17, 7 AM $ 0.000548
+1.88%
$ 263,677 $ 9,444
Feb 17, 6 AM $ 0.000538
-3.85%
$ 258,814 $ 9,294
Feb 17, 5 AM $ 0.000559
-6.25%
$ 269,165 $ 9,238
Feb 17, 4 AM $ 0.000596
-2.09%
$ 287,122 $ 9,243
Feb 17, 3 AM $ 0.000609
-0.75%
$ 293,236 $ 9,388
Feb 17, 2 AM $ 0.000614
+0.00%
$ 295,451 $ 9,439
Feb 17, 1 AM $ 0.000614
+0.00%
$ 295,451 $ 9,545
Feb 17, 12 AM $ 0.000614
+0.23%
$ 295,451 $ 9,496
Feb 16, 11 PM $ 0.000612
+0.00%
$ 295,451 $ 9,390
Feb 16, 10 PM $ 0.000612
+0.00%
$ 294,777 $ 9,506
Feb 16, 9 PM $ 0.000612
-0.23%
$ 294,777 $ 9,560
Feb 16, 8 PM $ 0.000614
-1.38%
$ 295,451 $ 9,485
Feb 16, 7 PM $ 0.000622
+3.13%
$ 299,591 $ 9,502
Feb 16, 6 PM $ 0.000603
-0.28%
$ 290,492 $ 9,442